$3.41T
إجمالي القيمة السوقية
$63.34B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 1123 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengli Bond Sec Inv Fd(LOF) A  160622.SZ $1.09 0.15 USD
-1.72
$0 0 USD $47.27K 6.57K USD $1.08 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
  047621.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $85.3 93.24 USD
-0.7
$0 0 USD $0 0 USD $85.2 93.14 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.05 7.71 USD
-4.73
$0 0 USD $443 484.26 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,824.84 0.44 USD
-1.74
$0 0 USD $0 0 USD $6,815.95 0.44 USD $6,944.25 0.44 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $40.08 43.81 USD
-5.47
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.04
-1.14
$0 $2.48K $32.88 $33.13 $0 36.30 $0.91
  058360.TW $10.3 0.33 USD
0
$0 0 USD $33K 1.05K USD $10.3 0.33 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.45 0.49 USD
+5.14
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21.2 23.17 USD
+0.95
$0 0 USD $450 491.91 USD $20.8 22.74 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3 3.28 USD
-0.53
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $39.05 42.69 USD
+2.63
$0 0 USD $0 0 USD $38.8 42.41 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059550.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $65.8 71.93 USD
-3.21
$0 0 USD $0 0 USD $65.8 71.93 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.46 15.81 USD
-2.56
$0 0 USD $0 0 USD $14.46 15.81 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Essex Property Trust Inc  EXP.MU $244.5 267.27 USD
-1.69
$0 0 USD $0 0 USD $244.5 267.27 USD $246.8 269.79 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $68.7 75.1 USD
-4.61
$0 0 USD $0 0 USD $68.7 75.1 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
  037851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064465.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  060644.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
  062389.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  060261.TW $0.04 0.0012 USD
0
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063810.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $144.95 158.45 USD
-1.19
$0 0 USD $0 0 USD $144.95 158.45 USD $144.95 158.45 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $31.04 33.93 USD
-0.03
$0 0 USD $0 0 USD $30.6 33.45 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
  060337.TW $1.02 0.03 USD
0
$0 0 USD $407K 12.93K USD $1.01 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $148.5 162.33 USD
+0.2
$0 0 USD $0 0 USD $145.55 159.11 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.5799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $148 161.78 USD
0
$0 0 USD $7 7.65 USD $147 160.69 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.78 8.5 USD
-2.32
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.71 4.06 USD
-0.8
$0 0 USD $0 0 USD $3.71 4.06 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.66 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.5 234.48 USD
-0.42
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.78 12.88 USD
+2.88
$0 0 USD $17.55K 19.18K USD $11.66 12.75 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.79 18.4 USD
+0.36
$0 0 USD $3.1K 2.3K USD $24.65 18.29 USD $24.79 18.4 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.16 0.17 USD
+16.18
$0 0 USD $15.67K 17.13K USD $0.13 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $73.36 80.19 USD
-1.68
$0 0 USD $0 0 USD $73.36 80.19 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.04 4.87 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $87.6 95.76 USD
-2.88
$0 0 USD $100 109.31 USD $85.8 93.79 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $44.06 48.16 USD
-0.99
$0 0 USD $0 0 USD $44.06 48.16 USD $45.68 49.93 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.75 7.38 USD
-2.17
$0 0 USD $30 32.79 USD $6.75 7.38 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $856.4 936.16 USD
-1.48
$0 0 USD $13 14.21 USD $856.4 936.16 USD $858.8 938.78 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $14.57 15.92 USD
-2.28
$0 0 USD $0 0 USD $14.57 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $64.5 70.51 USD
+1.57
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $208 227.37 USD
+0.97
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $79 86.36 USD
-3.95
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.85 9.67 USD
-8.48
$0 0 USD $0 0 USD $8.83 9.65 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $149.65 163.59 USD
-0.27
$0 0 USD $0 0 USD $149.65 163.59 USD $149.8 163.75 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08 0.09 USD
+0.25
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  047030.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050412.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084414.TW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Alm. Brand Invest - Mix Offensiv  ALIMOF.CO $242 35.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-A.SN $15,726.5 15.97 USD
0
$0 0 USD $0 0 USD $15,726.5 15.97 USD $15,726.5 15.97 USD $0 0 USD 0 $0 0 USD
  040364.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $306.4 334.94 USD
+1.79
$0 0 USD $0 0 USD $306.4 334.94 USD $306.4 334.94 USD $0 0 USD 0 $0 0 USD
Maj Invest Grønne Obligationer  MAJGRO.CO $101.4 14.87 USD
+0.1
$0 0 USD $285 41.79 USD $101.4 14.87 USD $101.4 14.87 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  041658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050213.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $16.22 17.73 USD
+4.04
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
Coop Opsparing Forsigtig  COIFOR.CO $119.95 17.59 USD
0
$0 0 USD $1.7K 249.26 USD $119.95 17.59 USD $119.95 17.59 USD $0 0 USD 19.54 $6.14 0.9 USD
  050457.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا