$3.51T
إجمالي القيمة السوقية
$100.87B
إجمالي حجم التداول
BTC 61.64%     ETH 8.89%
السيطرة

صفحة النتائج 1119 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nederland 0.25 17JUL2029  NL0013332430.AS $93 101.66 USD
0
$0 0 USD $250K 273.28K USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.6 0.93 USD
-1.29
$0 0 USD $168 34.05 USD $4.49 0.91 USD $4.63 0.94 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.25 5.74 USD
+7.14
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.16 1.27 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.11 29.78 USD
+1.07
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
+5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
-0.23
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $47.22 51.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.7 22.63 USD
+1.37
$0 0 USD $0 0 USD $20.61 22.53 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.71 USD
0
$0 0 USD $400 437.25 USD $1.56 1.71 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.76 54.39 USD
+3.52
$0 0 USD $0 0 USD $48.24 52.73 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.88 7.52 USD
+3.3
$0 0 USD $0 0 USD $6.66 7.28 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $199.42 217.99 USD
-0.31
$0 0 USD $0 0 USD $198.82 217.34 USD $199.42 217.99 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.05 0.05 USD
+21.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
+1.49
$0 0 USD $571.56K 79.47K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,629 1780.72 USD
+3.43
$0 0 USD $0 0 USD $1,629 1780.72 USD $1,629 1780.72 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $0.68 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-6.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,594 0 USD
+0.13
$0 0 USD $115.58K 0 USD $1,582 0 USD $1,602 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.53 0.58 USD
+1.8
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
-0.94
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.66 0.05 USD
+6.41
$0 0 USD $65K 2.07K USD $1.59 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.79 6.03 USD
+0.87
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.02 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.22 1.33 USD
+2.52
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $46.53 50.86 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.9 79.69 USD
+0.69
$0 0 USD $0 0 USD $72.75 79.53 USD $72.95 79.74 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.5 19.13 USD
+0.69
$0 0 USD $0 0 USD $17.28 18.89 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.92 21.78 USD
+0.2
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
+31.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $206.8 226.06 USD
-2.91
$0 0 USD $0 0 USD $206.8 226.06 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
+0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $35.82 39.16 USD
-0.39
$0 0 USD $0 0 USD $35.82 39.16 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $83.45 91.22 USD
+2.54
$0 0 USD $1 1.09 USD $82 89.64 USD $83.45 91.22 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.55 105.54 USD
+0.47
$0 0 USD $0 0 USD $96.5 105.49 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.7299 0.8 USD
+1.73
$0 0 USD $1K 1.09K USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.35 17.33 USD
+0.39
$0 0 USD $1.5K 1.11K USD $23.35 17.33 USD $23.35 17.33 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $147.64 161.39 USD
+1.3
$0 0 USD $0 0 USD $145.98 159.58 USD $147.64 161.39 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $136.95 149.7 USD
-0.8
$0 0 USD $0 0 USD $136.95 149.7 USD $137.65 150.47 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.3 67.01 USD
+2.42
$0 0 USD $0 0 USD $60.65 66.3 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $40.11 43.85 USD
-0.1
$0 0 USD $37.33K 40.8K USD $39.77 43.47 USD $40.17 43.91 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.77 1.93 USD
+2.91
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.88 1.19 USD
-1.18
$0 0 USD $44 8.92 USD $5.87 1.19 USD $5.88 1.19 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $21.2 23.17 USD
-0.52
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.02 16.42 USD
+0.44
$0 0 USD $0 0 USD $14.99 16.39 USD $15.03 16.43 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.04 0.14 USD
+1.17
$0 0 USD $1.13M 157.66K USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $13 14.21 USD
+2.36
$0 0 USD $0 0 USD $12.6 13.77 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.81 1.98 USD
-0.55
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.25 0.28 USD
-5.26
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,576.5 377.77 USD
+0.45
$0 0 USD $331 48.53 USD $2,555.5 374.69 USD $2,576.5 377.77 USD $0 0 USD 17.15 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.4 4.95 USD
-0.89
$0 0 USD $8.55K 1.73K USD $24.04 4.87 USD $24.9 5.05 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.6 9.4 USD
+0.99
$0 0 USD $100 109.31 USD $8.54 9.33 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+4.62
$0 0 USD $0 0 USD $4.25 4.65 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.87 5.32 USD
-0.97
$0 0 USD $6.53K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $91.88 100.44 USD
+1.39
$0 0 USD $0 0 USD $88.28 96.5 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $135.88 148.54 USD
+3.22
$0 0 USD $323 353.08 USD $130.18 142.3 USD $136.1 148.78 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.94 21.8 USD
0
$0 0 USD $0 0 USD $19.94 21.8 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.16 0.17 USD
-38.34
$0 0 USD $241 263.45 USD $0.16 0.17 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $38.76 42.37 USD
+2.04
$0 0 USD $0 0 USD $38.76 42.37 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا