$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 1103 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068084.TW $0.4699 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.33 0.36 USD
+3.13
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.16 116.05 USD
-0.09
$0 0 USD $0 0 USD $106.16 116.05 USD $106.16 116.05 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $0 $0 $0 18.97 $3.38
  066703.TW $0.6999 0.02 USD
+4.48
$0 0 USD $27K 857.93 USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.07 3.36 USD
-1.29
$0 0 USD $0 0 USD $3.07 3.36 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.93 40.37 USD
+0.05
$0 0 USD $37.05K 40.5K USD $36.86 40.29 USD $37.04 40.49 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $125.5 12.04 USD
-3.09
$0 0 USD $49 4.7 USD $125.5 12.04 USD $125.5 12.04 USD $0 0 USD 61.73 $2.03 0.2 USD
  083461.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $62.22 68.01 USD
-0.7
$0 0 USD $56 61.22 USD $62.72 68.56 USD $62.76 68.61 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.65 27.29 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $3.23 3.53 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $11.14 12.18 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $251.3 274.7 USD
-0.08
$0 0 USD $0 0 USD $251.3 274.7 USD $251.7 275.14 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.85 37 USD
+0.45
$0 0 USD $0 0 USD $33.7 36.84 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $43.4 47.44 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.11 3.4 USD
+4.36
$0 0 USD $0 0 USD $2.99 3.26 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.85 29.35 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.33 5.82 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $2.12 2.32 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.36 13.51 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $102.02 111.52 USD
-0.02
$0 0 USD $0 0 USD $102.02 111.52 USD $102.02 111.52 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $107.3 117.29 USD
+3.22
$0 0 USD $1 1.09 USD $107.25 117.24 USD $107.3 117.29 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $28.5 31.15 USD
-2.4
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.5999 0.66 USD
-4.23
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.02 29.54 USD
+0.45
$0 0 USD $0 0 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund  CFILEASA.SN $84 0.09 USD
-2.44
$0 0 USD $0 0 USD $84 0.09 USD $84 0.09 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.69 4.04 USD
-2.84
$0 0 USD $0 0 USD $3.69 4.04 USD $3.69 4.04 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $46 50.28 USD
-0.86
$0 0 USD $0 0 USD $45.92 50.2 USD $46.09 50.38 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.92 26.15 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.42 10.3 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  047081.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050229.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
  085622.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
-1.12
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  042965.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.27 3.57 USD
+0.46
$0 0 USD $0 0 USD $3.24 3.54 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
  052073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056627.TW $0.9 0.03 USD
+9.76
$0 0 USD $422K 13.41K USD $0.8299 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052591.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044466.TW $1.12 0.04 USD
+1.82
$0 0 USD $168K 5.34K USD $1.07 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $204 19.57 USD
+2.41
$0 0 USD $115 11.03 USD $200 19.19 USD $204 19.57 USD $0 0 USD 0 $0 0 USD
  056447.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.12 2.32 USD
+0.47
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $56.84 62.13 USD
-0.84
$0 0 USD $0 0 USD $56.8 62.09 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $96.15 14.1 USD
+0.15
$0 0 USD $1.27K 186.5 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.17 0.0054 USD
0
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.79 1.96 USD
-0.06
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
0
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.5 30.06 USD
+1.85
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.13 0.14 USD
+1.16
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.8 0.25 USD
+0.56
$0 0 USD $2.59M 359.84K USD $1.8 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $95 103.85 USD
+0.09
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.14 7.8 USD
+4.39
$0 0 USD $0 0 USD $6.84 7.48 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054067.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Dermata Therapeutics  DRMAW $0.02
-12.11
$0 $4.86K $0.01 $0.02 $0 0 -$2.16
  034904.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا