$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 1108 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $47.66 52.1 USD
-1.26
$0 0 USD $0 0 USD $47.66 52.1 USD $47.66 52.1 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $24.5 26.78 USD
-4.3
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.69 4.03 USD
-0.59
$0 0 USD $0 0 USD $3.67 4.01 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $420.4 459.55 USD
-1.08
$0 0 USD $106 115.87 USD $420.4 459.55 USD $422.15 461.47 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $6.18 6.76 USD
+0.65
$0 0 USD $0 0 USD $6.14 6.71 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.26 42.92 USD
-1.68
$0 0 USD $0 0 USD $39.26 42.92 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.4 4.81 USD
-1.35
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.32 3.63 USD
-2.35
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.35 108.6 USD
-0.05
$0 0 USD $0 0 USD $99.35 108.6 USD $99.35 108.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.8 81.77 USD
-1.32
$0 0 USD $0 0 USD $74.4 81.33 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.37 12.42 USD
-0.26
$0 0 USD $0 0 USD $11.32 12.37 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.47 28.94 USD
-1.64
$0 0 USD $0 0 USD $26.33 28.78 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.05 39.41 USD
-0.5
$0 0 USD $0 0 USD $36.05 39.41 USD $36.25 39.63 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.63 21.46 USD
+1.24
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $0.9699 1.06 USD
-2.27
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $58 63.4 USD
-1.69
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $194.4 212.51 USD
+2.53
$0 0 USD $0 0 USD $194.15 212.23 USD $194.55 212.67 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $157.3 171.95 USD
-1.41
$0 0 USD $0 0 USD $157.3 171.95 USD $158.1 172.82 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $117.54 128.49 USD
-1.14
$0 0 USD $0 0 USD $117.54 128.49 USD $117.54 128.49 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $80.42 87.91 USD
-2.09
$0 0 USD $0 0 USD $80.42 87.91 USD $81.38 88.96 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.08999 0.0028 USD
+80
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.77 17.24 USD
-0.41
$0 0 USD $0 0 USD $15.77 17.24 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.93 1.02 USD
-2.11
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.55 1.69 USD
-1.27
$0 0 USD $0 0 USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $10.14 11.08 USD
+0.7
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Metals Limited  FAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $71.09 77.71 USD
-1.35
$0 0 USD $0 0 USD $71.09 77.71 USD $71.09 77.71 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $425 464.58 USD
-1.05
$0 0 USD $0 0 USD $425 464.58 USD $425 464.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  Q00403.MI $9.21 10.07 USD
+0.77
$0 0 USD $43 47 USD $9.12 9.97 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $21.8 23.83 USD
-2.68
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.82 102.56 USD
0
$0 0 USD $45K 49.19K USD $93.82 102.56 USD $93.82 102.56 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.26 0.0082 USD
0
$0 0 USD $400K 12.71K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Wam Alternative Assets Limited  WMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.09 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.1199
0
$0 $0 $0.1199 $0.1199 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.4 49.63 USD
-0.22
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.93 10.85 USD
-0.48
$0 0 USD $0 0 USD $9.87 10.78 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.25 1.37 USD
+5.93
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.4 9.18 USD
-0.36
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,714 0 USD
-0.15
$0 0 USD $546 0 USD $4,665 0 USD $4,732 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $44.09 48.2 USD
-1.84
$0 0 USD $150 163.97 USD $44.09 48.2 USD $44.29 48.41 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48.5 6.74 USD
+1.04
$0 0 USD $600 83.43 USD $48.5 6.74 USD $48.5 6.74 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.9 6.45 USD
0
$0 0 USD $700 765.19 USD $5.85 6.39 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.27 6.85 USD
0
$0 0 USD $0 0 USD $6.27 6.85 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $153 0.45 USD
-1.92
$0 0 USD $240K 699.83 USD $150 0.44 USD $155.5 0.45 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95.1 103.96 USD
0
$0 0 USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $28.58 31.24 USD
-2.56
$0 0 USD $0 0 USD $28.58 31.24 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Energy Limited  VEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.25 21.04 USD
-0.57
$0 0 USD $0 0 USD $19.2 20.99 USD $19.41 21.21 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.62 2.86 USD
-2.96
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $549 600.13 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا