$3.5T
إجمالي القيمة السوقية
$98.64B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 1108 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meitu Inc  M5U.BE $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $3,227.5 0 USD
-3.22
$0 0 USD $1.36K 0 USD $3,220 0 USD $3,334.38 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.59 23.6 USD
+0.14
$0 0 USD $0 0 USD $21.59 23.6 USD $21.59 23.6 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $90 98.38 USD
+2.86
$0 0 USD $0 0 USD $86.5 94.56 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.78 13.97 USD
-0.93
$0 0 USD $0 0 USD $12.78 13.97 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.2 131.39 USD
<0.01
$0 0 USD $0 0 USD $120.19 131.38 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.76 21.6 USD
-0.5
$0 0 USD $0 0 USD $19.76 21.6 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.3099 0.33 USD
-4.39
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008999 0.0098 USD
+20
$0 0 USD $23.98K 26.21K USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $296.25 323.84 USD
-1.5
$0 0 USD $0 0 USD $300.75 328.76 USD $300.75 328.76 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $103.2 112.81 USD
-0.34
$0 0 USD $200 218.63 USD $102.95 112.54 USD $103.85 113.52 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.09 52.56 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $27.4 29.95 USD
+4.58
$0 0 USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.71 4.06 USD
+2.32
$0 0 USD $0 0 USD $3.62 3.96 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $432.35 472.62 USD
-0.23
$0 0 USD $27 29.51 USD $431.15 471.31 USD $433.25 473.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $6.08 6.65 USD
-0.16
$0 0 USD $0 0 USD $6.08 6.65 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.54 43.22 USD
+1.25
$0 0 USD $0 0 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.48 4.9 USD
+0.45
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $22.05 24.1 USD
+0.23
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.12 3.41 USD
+1.96
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $75.2 82.2 USD
+2.17
$0 0 USD $0 0 USD $74.4 81.33 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.46 12.53 USD
+0.13
$0 0 USD $0 0 USD $11.34 12.4 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.05 29.57 USD
+0.33
$0 0 USD $0 0 USD $26.89 29.39 USD $27.11 29.63 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.1 38.37 USD
-2.66
$0 0 USD $0 0 USD $35.1 38.37 USD $35.83 39.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.02 20.79 USD
-0.63
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $0.9499 1.04 USD
+11.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $196.9 215.24 USD
-1.28
$0 0 USD $0 0 USD $196.5 214.8 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.7 173.48 USD
0
$0 0 USD $0 0 USD $158.7 173.48 USD $158.75 173.54 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $125.36 137.04 USD
+0.8
$0 0 USD $0 0 USD $125.36 137.04 USD $125.36 137.04 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $81.8 89.42 USD
+1.41
$0 0 USD $0 0 USD $80.48 87.98 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.08999 0.0028 USD
+28.57
$0 0 USD $2K 63.55 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.47 16.91 USD
-0.58
$0 0 USD $0 0 USD $15.42 16.86 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9399 1.03 USD
+0.53
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.7 7.32 USD
+3.88
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.6 1.75 USD
-3.03
$0 0 USD $0 0 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.6 10.5 USD
+3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Metals Limited  FAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $68.31 74.67 USD
+0.25
$0 0 USD $0 0 USD $68.31 74.67 USD $68.31 74.67 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $428.4 468.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  Q00403.MI $9.01 9.85 USD
+2.15
$0 0 USD $37 40.45 USD $8.92 9.75 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $23.4 25.58 USD
-4.88
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.7 102.43 USD
0
$0 0 USD $30K 32.79K USD $93.7 102.43 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Wam Alternative Assets Limited  WMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.09 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+2.58
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.11
0
$0 $437.4K $0.11 $0.1199 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.7 49.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.81 10.72 USD
+1
$0 0 USD $0 0 USD $9.71 10.61 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.43 9.22 USD
-1.17
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,651 0 USD
-0.81
$0 0 USD $7.7K 0 USD $4,635 0 USD $4,692 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا