Pagina di risultati 2 per Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Grecia (1)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (233)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WN-PA.TO | $25.3 18.77 USD |
+0.24
|
$15.17B 11.26B USD | $1K 742.06 USD | $25.3 18.77 USD | $25.3 18.77 USD | $15.17B 11.26B USD | 7.85 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.12 15.67 USD |
0
|
$14.98B 11.11B USD | $500 371.03 USD | $21.03 15.61 USD | $21.12 15.67 USD | $14.98B 11.11B USD | 6.55 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.98 17.05 USD |
0
|
$14.74B 10.94B USD | $3.5K 2.6K USD | $22.84 16.95 USD | $22.98 17.05 USD | $14.74B 10.94B USD | 7.13 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23 17.07 USD |
0
|
$14.71B 10.92B USD | $6K 4.45K USD | $22.8 16.92 USD | $23 17.07 USD | $14.71B 10.92B USD | 7.14 | $3.22 2.39 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-8.94
|
$9.71B 10.61B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.71B 10.61B USD | 14.00 | $0.08 0.09 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Carrefour SA CARR.VI | $12.32 13.46 USD |
-0.32
|
$8.69B 9.5B USD | $269 294.05 USD | $12.32 13.46 USD | $12.48 13.64 USD | $8.69B 9.5B USD | 11.50 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.3 13.44 USD |
-1.52
|
$8.68B 9.49B USD | $4.42K 4.83K USD | $12.3 13.44 USD | $12.3 13.44 USD | $8.68B 9.49B USD | 11.49 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4.19 — |
0
|
$9.48B — | $3.85K — | $4 — | $4 — | $9.48B — | 17.45 | $0.24 — | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.72 22.65 USD |
-0.96
|
$8.32B 9.1B USD | $300 327.94 USD | $20.72 22.65 USD | $20.72 22.65 USD | $8.32B 9.1B USD | 22.52 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
-0.57
|
$8.05B 8.8B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.05B 8.8B USD | 19.23 | $1.82 1.99 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.59B 8.29B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.59B 8.29B USD | 15.85 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+1.23
|
$7.56B 8.27B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.27B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-3.7
|
$6.28B 6.86B USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.28B 6.86B USD | 21.66 | $0.3 0.33 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
| Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.87B 6.41B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.87B 6.41B USD | 40.32 | $0.61 0.67 USD | |
| Axfood AB (publ) 0R6R.IL | $283.5 27.67 USD |
-0.96
|
$64.64B 6.31B USD | $7.39K 721.36 USD | $283 27.62 USD | $290.65 28.37 USD | $64.64B 6.31B USD | 28.15 | $10.07 0.98 USD | |
| Axfood AB (publ) AXL1.F | $25.21 27.56 USD |
+0.16
|
$5.59B 6.11B USD | $105 114.78 USD | $25.21 27.56 USD | $25.21 27.56 USD | $5.59B 6.11B USD | 29.31 | $0.86 0.94 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
+1.32
|
$95.51T 6.1B USD | $17.27M 1.1K USD | $2,260 0.14 USD | $2,320 0.15 USD | $95.51T 6.1B USD | 29.54 | $77.86 0.004 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
| Colruyt Group N.V. COLR.VI | $36.72 40.14 USD |
-0.33
|
$4.55B 4.97B USD | $0 0 USD | $36.7 40.12 USD | $36.92 40.36 USD | $4.55B 4.97B USD | 13.54 | $2.71 2.96 USD | |
| Colruyt Group N.V. EFC1.F | $36.5 39.9 USD |
-0.6
|
$4.54B 4.96B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $4.54B 4.96B USD | 13.46 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.94B — | $500 — | $2.59 — | $2.77 — | $3.94B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.94B — | $1 — | $17.18 — | $17.18 — | $3.94B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-4.1
|
$3.27B 3.58B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.58B USD | 0 | -$0.15 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $2.84 3.1 USD |
+6.82
|
$2.49B 2.72B USD | $150 163.97 USD | $2.73 2.99 USD | $2.84 3.1 USD | $2.49B 2.72B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc OCDGF | $3.2 — |
-0.93
|
$2.65B — | $3K — | $3.2 — | $3.2 — | $2.65B — | 0 | -$0.55 — | |
| Yaoko Co.,Ltd. 8279.T | $9,577 64.65 USD |
+0.16
|
$389.94B 2.63B USD | $66K 445.52 USD | $9,559 64.53 USD | $9,768 65.94 USD | $389.94B 2.63B USD | 19.41 | $493.4 3.33 USD | |
| Ocado Group plc OCDON.MX | $61.61 3.65 USD |
0
|
$43.5B 2.58B USD | $0 0 USD | $61.61 3.65 USD | $61.61 3.65 USD | $43.5B 2.58B USD | 0 | -$7.49 -0.4 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 19.09 | $2.88 3.15 USD | |
| Ocado Group plc 0OC1.F | $4.88 5.33 USD |
-2.4
|
$2.27B 2.48B USD | $100 109.31 USD | $4.88 5.33 USD | $4.92 5.38 USD | $2.27B 2.48B USD | 0 | -$0.94 -1.02 USD | |
| Greggs GGGSY | $8 — |
-0.62
|
$2.44B — | $400 — | $8 — | $8 — | $2.44B — | 11.76 | $0.68 — | |
| Greggs GGGSF | $23.88 — |
0
|
$2.43B — | $1.43K — | $23.76 — | $23.82 — | $2.43B — | 11.76 | $2.03 — | |
| Greggs plc 41G1.F | $19.8 21.64 USD |
+1.54
|
$2.07B 2.26B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 11.44 | $1.73 1.89 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $34.83 — |
-0.31
|
$1.67B — | $100 — | $34.73 — | $34.73 — | $1.67B — | 16.82 | $2.07 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $120,600 91.03 USD |
-2.58
|
$2.08T 1.57B USD | $78.28K 59.09 USD | $118,500 89.45 USD | $123,200 93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.6 32.36 USD |
+0.68
|
$1.43B 1.56B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 16.81 | $1.76 1.92 USD | |
| Life Corporation 8194.T | $2,387 16.11 USD |
+1.66
|
$206.52B 1.39B USD | $330K 2.23K USD | $2,331 15.73 USD | $2,398 16.19 USD | $206.52B 1.39B USD | 11.48 | $207.8 1.4 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $57 62.31 USD |
+1.79
|
$1.09B 1.19B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.09B 1.19B USD | 20.43 | $2.79 3.05 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,010 47.32 USD |
-8.49
|
$146.13B 986.42M USD | $190.8K 1.29K USD | $7,010 47.32 USD | $7,260 49.01 USD | $146.13B 986.42M USD | 11.79 | $594.42 4.01 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
0
|
$13.64T 871.72M USD | $5.1M 325.95 USD | $406 0.03 USD | $414 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
+1.24
|
$777.17M 849.55M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $777.17M 849.55M USD | 21.44 | $1.52 1.66 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
+7.37
|
$102.9B 694.59M USD | $345K 2.33K USD | $6,680 45.09 USD | $7,520 50.76 USD | $102.9B 694.59M USD | 15.01 | $494.78 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
+1.26
|
$102.33B 690.78M USD | $11.3K 76.28 USD | $3,165 21.36 USD | $3,210 21.67 USD | $102.33B 690.78M USD | 10.90 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+1.27
|
$102.12B 689.36M USD | $18.8K 126.91 USD | $4,740 32 USD | $4,830 32.6 USD | $102.12B 689.36M USD | 11.40 | $418.69 2.83 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.86 3.13 USD |
+3.62
|
$488.49M 533.98M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $488.49M 533.98M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
0
|
$484.03M 529.11M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $484.03M 529.11M USD | 9.62 | $3.24 3.54 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.86
|
$67.7B 456.98M USD | $62.4K 421.22 USD | $2,653 17.91 USD | $2,691 18.17 USD | $67.7B 456.98M USD | 11.84 | $224.32 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,426 9.63 USD |
+0.92
|
$61.21B 413.2M USD | $36.6K 247.06 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.21B 413.2M USD | 11.70 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,345 9.08 USD |
+1.89
|
$58.78B 396.78M USD | $40.9K 276.09 USD | $1,325 8.94 USD | $1,351 9.12 USD | $58.78B 396.78M USD | 11.93 | $112.73 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.88
|
$57.2B 386.11M USD | $7.7K 51.98 USD | $5,620 37.94 USD | $5,730 38.68 USD | $57.2B 386.11M USD | 11.92 | $479.68 3.24 USD | |
| Eurocash S.A. E07.F | $1.82 1.99 USD |
-2.41
|
$268.07M 293.04M USD | $35 38.26 USD | $1.82 1.99 USD | $1.82 1.99 USD | $268.07M 293.04M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Uoriki Co., Ltd. 7596.T | $2,447 16.52 USD |
+1.45
|
$34.15B 230.51M USD | $4.4K 29.7 USD | $2,419 16.33 USD | $2,447 16.52 USD | $34.15B 230.51M USD | 23.00 | $106.37 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,693 11.43 USD |
+2.61
|
$19.09B 128.87M USD | $5.2K 35.1 USD | $1,653 11.16 USD | $1,700 11.48 USD | $19.09B 128.87M USD | 16.23 | $104.28 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
+0.26
|
$12.41B 83.77M USD | $5.8K 39.15 USD | $1,146 7.74 USD | $1,159 7.82 USD | $12.41B 83.77M USD | 0 | -$242.8 -1.6 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
-1.52
|
$2.63B 83.43M USD | $14.03K 445.68 USD | $38.6 1.23 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,300 8.78 USD |
+0.62
|
$12.24B 82.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,300 8.78 USD | $12.24B 82.61M USD | 11.65 | $111.5 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $968 6.53 USD |
+0.21
|
$11.12B 75.03M USD | $5.5K 37.13 USD | $954 6.44 USD | $969 6.54 USD | $11.12B 75.03M USD | 7.04 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,098 7.41 USD |
+1.86
|
$10.97B 74.07M USD | $15.4K 103.95 USD | $1,081 7.3 USD | $1,100 7.43 USD | $10.97B 74.07M USD | 7.32 | $149.84 1.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+2.51
|
$66.23M 72.4M USD | $1.56K 1.7K USD | $0.5 0.55 USD | $0.51 0.56 USD | $66.23M 72.4M USD | 0 | -$20.53 -22.4 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
+0.83
|
$2.29B 64.48M USD | $69.6K 1.96K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Super Value Co., Ltd. 3094.T | $741 5 USD |
-1.07
|
$9.39B 63.39M USD | $1K 6.75 USD | $741 5 USD | $748 5.05 USD | $9.39B 63.39M USD | 0 | -$220.2 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
-5.39
|
$9.04B 61.02M USD | $328.2K 2.22K USD | $672 4.54 USD | $693 4.68 USD | $9.04B 61.02M USD | 12.25 | $55.89 0.38 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
+0.83
|
$1.95B 54.92M USD | $69.75K 1.96K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $11.7K 0.75 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,260 8.51 USD |
0
|
$6.16B 41.59M USD | $400 2.7 USD | $1,260 8.51 USD | $1,260 8.51 USD | $6.16B 41.59M USD | 17.82 | $70.69 0.48 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $4,071 11.87 USD |
-1.88
|
$10.91B 31.8M USD | $763.2K 2.23K USD | $4,055 11.82 USD | $4,129 12.04 USD | $10.91B 31.8M USD | 14.96 | $2.72 0.007 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $706 4.77 USD |
-0.56
|
$3.96B 26.74M USD | $300 2.03 USD | $700 4.73 USD | $706 4.77 USD | $3.96B 26.74M USD | 8.27 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
0
|
$3.91B 26.36M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,100 20.93 USD | $3.91B 26.36M USD | 27.39 | $112.79 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
-0.12
|
$3.87B 26.13M USD | $200 1.35 USD | $4,075 27.51 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.47 | $14.92 0.1 USD | |
| SKL 0974.HK | $0.6999 0.09 USD |
-4.11
|
$203.32M 26M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $203.32M 26M USD | 0 | -$0.25 -0.03 USD | |
| Three F Co.,Ltd. 7544.T | $496 3.35 USD |
+5.76
|
$3.76B 25.36M USD | $480.8K 3.25K USD | $472 3.19 USD | $509 3.44 USD | $3.76B 25.36M USD | 12.97 | $38.22 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $593 4 USD |
+3.13
|
$2.93B 19.76M USD | $36K 243.01 USD | $575 3.88 USD | $593 4 USD | $2.93B 19.76M USD | 2.60 | $227.53 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,640 95.18 USD |
0
|
$4.73B 13.79M USD | $6.33K 18.46 USD | $32,110 93.63 USD | $32,830 95.73 USD | $4.73B 13.79M USD | 22.77 | $14.33 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,240 94.01 USD |
+0.44
|
$4.46B 12.99M USD | $22.14K 64.57 USD | $31,840 92.84 USD | $32,260 94.07 USD | $4.46B 12.99M USD | 18.97 | $16.99 0.05 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.5999 0.02 USD |
-1.64
|
$147.32M 4.15M USD | $46.4K 1.31K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $147.32M 4.15M USD | 15.00 | $0.04 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}