Pagina di risultati 2 per Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Grecia (1)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (233)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WN-PA.TO | $25.4 18.85 USD |
+0.67
|
$15.23B 11.3B USD | $1.81K 1.34K USD | $25.2 18.7 USD | $25.4 18.85 USD | $15.23B 11.3B USD | 7.88 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.05 15.62 USD |
-0.61
|
$14.93B 11.08B USD | $1K 742.06 USD | $21.05 15.62 USD | $21.23 15.75 USD | $14.93B 11.08B USD | 6.53 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.86 16.96 USD |
-0.09
|
$14.66B 10.88B USD | $4.1K 3.04K USD | $22.75 16.88 USD | $22.9 16.99 USD | $14.66B 10.88B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-1.48
|
$14.5B 10.76B USD | $3.5K 2.6K USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Carrefour SA CARR.VI | $12.48 13.64 USD |
+1.59
|
$8.81B 9.63B USD | $269 294.05 USD | $12.3 13.44 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.88 | $1.05 1.15 USD | |
| Carrefour SA CAR.F | $12.45 13.61 USD |
-0.6
|
$8.79B 9.61B USD | $2.42K 2.64K USD | $12.4 13.55 USD | $12.46 13.61 USD | $8.79B 9.61B USD | 11.85 | $1.05 1.15 USD | |
| J Sainsbury plc JSNSF | $4.19 — |
-2.56
|
$9.49B — | $3.85K — | $4 — | $4 — | $9.49B — | 17.45 | $0.24 — | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
0
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.27 | $0.22 0.24 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
-0.38
|
$8.27B 9.04B USD | $300 327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
| Empire Company Limited C15.F | $35.2 38.48 USD |
+0.57
|
$8.14B 8.9B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.14B 8.9B USD | 19.23 | $1.83 2 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $375K 95.32K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.21
|
$7.38B 8.07B USD | $450 491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
0
|
$6.44B 7.04B USD | $8 8.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.44B 7.04B USD | 22.33 | $0.3 0.33 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
| Axfood AB (publ) 0R6R.IL | $288.2 28.13 USD |
+0.26
|
$65.71B 6.41B USD | $14.93K 1.46K USD | $0 0 USD | $0 0 USD | $65.71B 6.41B USD | 28.61 | $10.07 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 40.65 | $0.61 0.67 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-3.38
|
$95.09T 6.08B USD | $16.23M 1.04K USD | $2,280 0.15 USD | $2,390 0.15 USD | $95.09T 6.08B USD | 29.45 | $77.74 0.004 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.48B 5.99B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
| Colruyt Group N.V. COLR.VI | $37.12 40.58 USD |
-0.22
|
$4.55B 4.98B USD | $0 0 USD | $37.12 40.58 USD | $37.16 40.62 USD | $4.55B 4.98B USD | 13.64 | $2.72 2.97 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.48B 4.9B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.98B — | $500 — | $2.59 — | $2.77 — | $3.98B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.98B — | $1 — | $17.18 — | $17.18 — | $3.98B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-1.65
|
$3.36B 3.67B USD | $7 7.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.67B — | $10 — | $3.34 — | $3.34 — | $2.67B — | 0 | -$0.55 — | |
| Ocado Group plc 0OC1.F | $4.94 5.4 USD |
0
|
$2.44B 2.66B USD | $100 109.31 USD | $4.82 5.27 USD | $4.94 5.4 USD | $2.44B 2.66B USD | 0 | -$0.9 -0.9 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,529 64.32 USD |
-1
|
$387.99B 2.62B USD | $32.1K 216.68 USD | $9,490 64.06 USD | $9,625 64.97 USD | $387.99B 2.62B USD | 19.29 | $493.76 3.33 USD | |
| Ocado Group plc OCDON.MX | $61.61 3.65 USD |
0
|
$43.5B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 2.58B USD | 0 | -$7.49 -0.4 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.28B 2.49B USD | 19.09 | $2.88 3.15 USD | |
| Ocado Group plc 0OC.F | $2.65 2.9 USD |
+0.99
|
$2.27B 2.48B USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.27B 2.48B USD | 0 | -$0.49 -0.5 USD | |
| Greggs GGGSF | $23.88 — |
-2.61
|
$2.43B — | $1.43K — | $23.76 — | $23.82 — | $2.43B — | 11.70 | $2.04 — | |
| Greggs GGGSY | $7.87 — |
-1.63
|
$2.41B — | $2.51K — | $7.87 — | $8.13 — | $2.41B — | 11.57 | $0.68 — | |
| Greggs plc 41G1.F | $19.5 21.32 USD |
-6.67
|
$1.99B 2.17B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.99B 2.17B USD | 11.33 | $1.72 1.88 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $34.94 — |
-0.51
|
$1.67B — | $200 — | $35 — | $35.09 — | $1.67B — | 16.87 | $2.07 — | |
| BGF retail CO., LTD. 282330.KS | $123,500 93.22 USD |
+0.65
|
$2.13T 1.61B USD | $46.78K 35.31 USD | $122,300 92.32 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $29.4 32.14 USD |
-2.65
|
$1.41B 1.54B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 16.70 | $1.76 1.92 USD | |
| Life Corporation 8194.T | $2,356 15.9 USD |
+1.46
|
$203.84B 1.38B USD | $213.9K 1.44K USD | $2,313 15.61 USD | $2,379 16.06 USD | $203.84B 1.38B USD | 11.33 | $207.82 1.4 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 19.92 | $2.81 3.07 USD | |
| Belc CO., LTD. 9974.T | $7,620 51.44 USD |
+0.79
|
$158.85B 1.07B USD | $49.8K 336.16 USD | $7,590 51.23 USD | $7,700 51.98 USD | $158.85B 1.07B USD | 12.82 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $406 0.03 USD |
0
|
$13.57T 867.45M USD | $5.22M 333.36 USD | $404 0.03 USD | $412 0.03 USD | $13.57T 867.45M USD | 23.46 | $17.3 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31.6 34.54 USD |
0
|
$739.55M 808.43M USD | $4 4.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $739.55M 808.43M USD | 20.00 | $1.58 1.73 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,155 21.3 USD |
-0.94
|
$100.58B 678.94M USD | $4.6K 31.05 USD | $3,150 21.26 USD | $3,185 21.5 USD | $100.58B 678.94M USD | 10.72 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,700 31.73 USD |
0
|
$100.52B 678.53M USD | $10.9K 73.58 USD | $4,685 31.63 USD | $4,765 32.17 USD | $100.52B 678.53M USD | 11.22 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,920 46.71 USD |
-1.42
|
$95.83B 646.91M USD | $68.3K 461.04 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.83B 646.91M USD | 13.98 | $494.91 3.34 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.76 3.02 USD |
-1.43
|
$474.47M 518.66M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $474.47M 518.66M USD | 0 | -$0.1 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
-0.63
|
$466.1M 509.51M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $466.1M 509.51M USD | 9.34 | $3.34 3.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,677 18.07 USD |
+0.11
|
$68.21B 460.42M USD | $79.5K 536.65 USD | $2,675 18.06 USD | $2,709 18.29 USD | $68.21B 460.42M USD | 11.94 | $224.08 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,417 9.57 USD |
-0.98
|
$60.83B 410.59M USD | $21.9K 147.83 USD | $1,415 9.55 USD | $1,433 9.67 USD | $60.83B 410.59M USD | 11.63 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,319 8.9 USD |
-1.27
|
$57.64B 389.11M USD | $33.2K 224.11 USD | $1,318 8.9 USD | $1,333 9 USD | $57.64B 389.11M USD | 11.69 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,670 38.27 USD |
+0.53
|
$56.7B 382.74M USD | $4.2K 28.35 USD | $5,560 37.53 USD | $5,700 38.48 USD | $56.7B 382.74M USD | 11.81 | $479.96 3.24 USD | |
| Eurocash S.A. E07.F | $1.87 2.04 USD |
+0.87
|
$276.33M 302.06M USD | $35 38.26 USD | $1.87 2.04 USD | $1.87 2.04 USD | $276.33M 302.06M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Uoriki Co., Ltd. 7596.T | $2,425 16.37 USD |
+0.08
|
$33.84B 228.44M USD | $3K 20.25 USD | $2,422 16.35 USD | $2,436 16.44 USD | $33.84B 228.44M USD | 22.79 | $106.37 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,650 11.14 USD |
+1.35
|
$18.61B 125.6M USD | $6.7K 45.23 USD | $1,628 10.99 USD | $1,657 11.19 USD | $18.61B 125.6M USD | 15.83 | $104.19 0.7 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.08K 320.29 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $4.1K 27.68 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,296 8.75 USD |
+0.39
|
$12.2B 82.35M USD | $5.2K 35.1 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.2B 82.35M USD | 11.61 | $111.54 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $966 6.52 USD |
+0.42
|
$11.09B 74.88M USD | $8.8K 59.4 USD | $962 6.49 USD | $966 6.52 USD | $11.09B 74.88M USD | 7.02 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,078 7.28 USD |
+1.99
|
$10.77B 72.72M USD | $4.9K 33.08 USD | $1,061 7.16 USD | $1,078 7.28 USD | $10.77B 72.72M USD | 7.19 | $149.88 1.01 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
+1.81
|
$62.92M 68.78M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Watts Co., Ltd. 2735.T | $721 4.87 USD |
+1.41
|
$9.51B 64.23M USD | $122.7K 828.26 USD | $712 4.81 USD | $724 4.89 USD | $9.51B 64.23M USD | 9.45 | $76.29 0.51 USD | |
| Super Value Co., Ltd. 3094.T | $749 5.06 USD |
-0.66
|
$9.49B 64.07M USD | $3.3K 22.28 USD | $736 4.97 USD | $758 5.12 USD | $9.49B 64.07M USD | 0 | -$220.1 -1.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.95M USD | $21.2K 596.51 USD | $2.42 0.07 USD | $2.44 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Thanapiriya Public Company Limited TNP.BK | $2.42 0.07 USD |
0
|
$1.94B 54.47M USD | $21.2K 596.54 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.94B 54.47M USD | 10.08 | $0.24 0.006 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $2.3K 0.15 USD | $420 0.03 USD | $424 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,256 8.48 USD |
+1.13
|
$6.14B 41.46M USD | $300 2.03 USD | $1,252 8.45 USD | $1,258 8.49 USD | $6.14B 41.46M USD | 17.74 | $70.79 0.48 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $4,149 12.1 USD |
+2.93
|
$11.06B 32.25M USD | $648.04K 1.89K USD | $4,014 11.7 USD | $4,150 12.1 USD | $11.06B 32.25M USD | 15.25 | $2.72 0.007 USD | |
| SKL 0974.HK | $0.8299 0.11 USD |
+1.22
|
$241.08M 30.83M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $241.08M 30.83M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
0
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
-0.81
|
$3.91B 26.36M USD | $2.7K 18.23 USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.91B 26.36M USD | 27.40 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,145 27.98 USD |
+1.72
|
$3.87B 26.16M USD | $100 0.68 USD | $4,145 27.98 USD | $4,145 27.98 USD | $3.87B 26.16M USD | 282.54 | $14.67 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $470 3.17 USD |
+0.86
|
$3.56B 24.03M USD | $22.5K 151.88 USD | $465 3.14 USD | $470 3.17 USD | $3.56B 24.03M USD | 12.28 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $576 3.89 USD |
+0.52
|
$2.84B 19.19M USD | $7.1K 47.93 USD | $572 3.86 USD | $577 3.89 USD | $2.84B 19.19M USD | 2.53 | $227.54 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,640 95.18 USD |
+2.1
|
$4.73B 13.79M USD | $11.32K 33.01 USD | $31,980 93.25 USD | $32,640 95.18 USD | $4.73B 13.79M USD | 22.77 | $14.33 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,100 93.6 USD |
+0.53
|
$4.46B 12.99M USD | $33.62K 98.05 USD | $31,830 92.82 USD | $32,190 93.86 USD | $4.46B 12.99M USD | 18.90 | $16.98 0.05 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6099 0.02 USD |
0
|
$149.77M 4.21M USD | $15.6K 438.94 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $149.77M 4.21M USD | 15.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6099 0.02 USD |
0
|
$147.32M 4.15M USD | $15.61K 439.22 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $147.32M 4.15M USD | 15.25 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}