Pagina di risultati 2 per Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Grecia (1)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (233)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.72B — | $51.1K — | $1.47 — | $1.47 — | $14.72B — | 24.50 | $0.06 — | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
-1.39
|
$13.37B 14.61B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.37B 14.61B USD | 23.66 | $0.06 0.07 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.16B 14.39B USD | $131 143.2 USD | $9.25 10.11 USD | $9.65 10.55 USD | $13.16B 14.39B USD | 20.53 | $0.47 0.51 USD | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Metro Inc. 62M.F | $50 54.66 USD |
-0.68
|
$11.29B 12.34B USD | $25 27.33 USD | $50 54.66 USD | $50.22 54.9 USD | $11.29B 12.34B USD | 17.30 | $2.89 3.16 USD | |
| Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.26B 12.31B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.26B 12.31B USD | 12.60 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.26B 12.31B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.26B 12.31B USD | 11.76 | $0.26 0.28 USD | |
| Carrefour SA CARR.VI | $16.27 17.78 USD |
-1.57
|
$11.22B 12.26B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.22B 12.26B USD | 12.60 | $1.29 1.41 USD | |
| Carrefour SA CAR.DE | $16.25 17.76 USD |
-0.49
|
$11.21B 12.25B USD | $193 210.98 USD | $16.19 17.69 USD | $16.29 17.8 USD | $11.21B 12.25B USD | 12.59 | $1.29 1.41 USD | |
| Carrefour SA CRERF | $17.7 — |
+0.92
|
$12.24B — | $2.52K — | $17.7 — | $17.7 — | $12.24B — | 12.64 | $1.4 — | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| George Weston Limited WN-PA.TO | $22.67 16.82 USD |
0
|
$13.6B 10.09B USD | $400 296.82 USD | $22.67 16.82 USD | $22.7 16.84 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $19.1 14.17 USD |
+0.53
|
$13.54B 10.05B USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $13.54B 10.05B USD | 5.92 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.8 15.43 USD |
+0.92
|
$13.34B 9.9B USD | $6.32K 4.69K USD | $20.72 15.38 USD | $20.8 15.43 USD | $13.34B 9.9B USD | 6.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.7 15.36 USD |
+0.39
|
$13.24B 9.83B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $13.24B 9.83B USD | 6.42 | $3.22 2.39 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $190.08K 48.31K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.91B 8.65B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.91B 8.65B USD | 48.88 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+0.24
|
$7.87B 8.6B USD | $9K 9.84K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.87B 8.6B USD | 47.19 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $73.18 80 USD |
+1.61
|
$7.35B 8.04B USD | $560 612.16 USD | $72.5 79.25 USD | $73.18 80 USD | $7.35B 8.04B USD | 27.51 | $2.66 2.91 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,840 0.18 USD |
+2.9
|
$117.93T 7.54B USD | $10.95M 699.42 USD | $2,780 0.18 USD | $2,830 0.18 USD | $117.93T 7.54B USD | 33.51 | $84.73 0.005 USD | |
| Kesko Oyj KEK.F | $17.02 18.61 USD |
-0.44
|
$6.81B 7.44B USD | $360 393.53 USD | $17.02 18.61 USD | $17.02 18.61 USD | $6.81B 7.44B USD | 14.30 | $1.19 1.3 USD | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.39B — | $1.32K — | $18.92 — | $18.92 — | $7.39B — | 14.66 | $1.29 — | |
| Kesko Oyj KKOYY | $9.18 — |
-0.35
|
$7.39B — | $1.1K — | $9.18 — | $9.2 — | $7.39B — | 14.12 | $0.65 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.47B 7.08B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.47B 7.08B USD | 16.07 | $0.42 0.46 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.5B 6.01B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.5B 6.01B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. COLR.VI | $43.56 47.62 USD |
+0.28
|
$5.48B 5.99B USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
| Colruyt Group N.V. EFC1.F | $43.36 47.4 USD |
-0.09
|
$5.48B 5.99B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $5.48B 5.99B USD | 5.51 | $7.86 8.59 USD | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.55 — | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.3B 5.8B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.3B 5.8B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.78B — | $2.5K — | $24.27 — | $24.27 — | $5.78B — | 23.11 | $1.05 — | |
| Axfood AB (publ) AXL1.F | $24.16 26.41 USD |
+0.08
|
$5.25B 5.73B USD | $3 3.28 USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.25B 5.73B USD | 24.90 | $0.97 1.06 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.9 21.75 USD |
-1.49
|
$4.51B 4.93B USD | $72 78.71 USD | $19.7 21.53 USD | $19.9 21.75 USD | $4.51B 4.93B USD | 30.15 | $0.66 0.72 USD | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Ocado Group plc 0OC.F | $4.1 4.48 USD |
-2.55
|
$3.41B 3.72B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.41B 3.72B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $7.3 7.98 USD |
-3.31
|
$3.41B 3.72B USD | $193 210.98 USD | $7.3 7.98 USD | $7.35 8.03 USD | $3.41B 3.72B USD | 0 | -$0.9 -0.9 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
+1.23
|
$3.38B 3.69B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.69B USD | 20.12 | $1.63 1.78 USD | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.67B — | $607 — | $11.78 — | $11.78 — | $3.67B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.67B — | $875 — | $35 — | $35 — | $3.67B — | 19.77 | $1.77 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
0
|
$2.33B 2.55B USD | $2.01K 2.19K USD | $1.62 1.77 USD | $1.65 1.8 USD | $2.33B 2.55B USD | 82.50 | $0.02 0.02 USD | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.53B — | $132 — | $9.26 — | $9.26 — | $2.53B — | 77.16 | $0.12 — | |
| Yaoko Co.,Ltd. 8279.T | $8,618 58.17 USD |
-2.38
|
$351.08B 2.37B USD | $35K 236.26 USD | $8,618 58.17 USD | $8,866 59.85 USD | $351.08B 2.37B USD | 19.56 | $440.52 2.97 USD | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $41 44.82 USD | $51 55.75 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 19.80 | $2.6 2.84 USD | |
| Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
0
|
$1.86B 2.03B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.74B — | $20.53K — | $6.35 — | $6.35 — | $1.74B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.26 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.26
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| BGF retail CO., LTD. 282330.KS | $117,400 88.62 USD |
-0.09
|
$2.03T 1.53B USD | $23.34K 17.62 USD | $116,900 88.24 USD | $118,300 89.3 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
-2.9
|
$1.25B 1.37B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.25B 1.37B USD | 7.85 | $8.53 9.32 USD | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.24B 1.35B USD | 14.33 | $1.8 1.97 USD | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.44 | $1.96 — | |
| Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $44.2K 298.36 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,480 50.49 USD |
+0.4
|
$155.92B 1.05B USD | $7.5K 50.63 USD | $7,430 50.15 USD | $7,520 50.76 USD | $155.92B 1.05B USD | 14.59 | $512.56 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,334 15.76 USD |
+4.95
|
$133.21B 899.23M USD | $49.4K 333.46 USD | $2,203 14.87 USD | $2,349 15.86 USD | $133.21B 899.23M USD | 31.99 | $72.95 0.49 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $378 0.02 USD |
-0.53
|
$12.64T 807.63M USD | $2.94M 187.94 USD | $378 0.02 USD | $386 0.02 USD | $12.64T 807.63M USD | 21.76 | $17.37 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,190 55.28 USD |
-1.21
|
$114.2B 770.87M USD | $29.5K 199.13 USD | $8,140 54.95 USD | $8,270 55.82 USD | $114.2B 770.87M USD | 20.32 | $402.89 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
+0.16
|
$98.6B 665.56M USD | $2K 13.5 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.6B 665.56M USD | 11.86 | $260.8 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,205 28.38 USD |
+0.24
|
$89.82B 606.28M USD | $4.9K 33.08 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.82B 606.28M USD | 10.49 | $400.62 2.7 USD | |
| Eurocash S.A. E07.F | $3.15 3.44 USD |
+3.35
|
$452.93M 495.12M USD | $8 8.75 USD | $3.15 3.44 USD | $3.15 3.44 USD | $452.93M 495.12M USD | 28.59 | $0.11 0.12 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,691 11.41 USD |
+0.06
|
$72.58B 489.92M USD | $21.9K 147.83 USD | $1,667 11.25 USD | $1,700 11.48 USD | $72.58B 489.92M USD | 15.39 | $109.85 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,686 18.13 USD |
+0.34
|
$71.66B 483.73M USD | $10.9K 73.58 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.66B 483.73M USD | 14.01 | $191.67 1.29 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-4.08
|
$428.49M 468.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $428.49M 468.39M USD | 16.34 | $1.15 1.26 USD | |
| G-7 Holdings Inc. 7508.T | $1,508 10.18 USD |
+0.53
|
$66.45B 448.54M USD | $13.1K 88.43 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.45B 448.54M USD | 16.11 | $93.6 0.63 USD | |
| Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
-2.14
|
$398.03M 435.1M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $398.03M 435.1M USD | 8.45 | $3.24 3.54 USD | |
| Inageya Co., Ltd. 8182.T | $1,249 8.43 USD |
-0.64
|
$57.89B 390.78M USD | $98.8K 666.93 USD | $1,248 8.42 USD | $1,262 8.52 USD | $57.89B 390.78M USD | 33.45 | $37.33 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,730 38.68 USD |
-0.17
|
$57.3B 386.79M USD | $1K 6.75 USD | $5,650 38.14 USD | $5,730 38.68 USD | $57.3B 386.79M USD | 10.65 | $537.84 3.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,374 16.03 USD |
+0.13
|
$33.13B 223.61M USD | $1.1K 7.43 USD | $2,371 16 USD | $2,387 16.11 USD | $33.13B 223.61M USD | 29.18 | $81.33 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,279 8.63 USD |
+0.47
|
$14.54B 98.15M USD | $700 4.73 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.54B 98.15M USD | 11.61 | $110.11 0.74 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.76 0.11 USD |
+0.53
|
$3.47B 97.6M USD | $502K 14.12K USD | $3.72 0.1 USD | $3.78 0.11 USD | $3.47B 97.6M USD | 19.78 | $0.19 0.005 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.1 1.43 USD |
0
|
$3.04B 96.73M USD | $14.99K 476.15 USD | $44.85 1.43 USD | $45.1 1.43 USD | $3.04B 96.73M USD | 30.06 | $1.5 0.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
0
|
$13.65B 92.16M USD | $2.8K 18.9 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.65B 92.16M USD | 18.14 | $69.81 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,000 6.75 USD |
-0.89
|
$12.67B 85.55M USD | $1.6K 10.8 USD | $1,000 6.75 USD | $1,013 6.84 USD | $12.67B 85.55M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12B 81M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $12B 81M USD | 13.58 | $76.95 0.52 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
-1.57
|
$65.25M 74.24M USD | $1 1.14 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.09 | $13.56 15.43 USD | |
| Makiya Co., Ltd. 9890.T | $999 6.74 USD |
+0.6
|
$9.97B 67.32M USD | $11K 74.25 USD | $990 6.68 USD | $1,003 6.77 USD | $9.97B 67.32M USD | 6.70 | $148.95 1.01 USD | |
| Ocean System Corporation 3096.T | $1,059 7.15 USD |
+0.38
|
$9.97B 67.29M USD | $2.7K 18.23 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.97B 67.29M USD | 10.30 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $678 4.58 USD |
-0.59
|
$8.92B 60.24M USD | $20.3K 137.03 USD | $676 4.56 USD | $683 4.61 USD | $8.92B 60.24M USD | 22.75 | $29.8 0.2 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
+1.77
|
$899.58B 57.48M USD | $22.8K 1.46 USD | $500 0.03 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,333 9 USD |
-1.26
|
$6.52B 44M USD | $3.4K 22.95 USD | $1,321 8.92 USD | $1,350 9.11 USD | $6.52B 44M USD | 20.06 | $66.42 0.45 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.13 0.14 USD |
-14.39
|
$328.22M 41.97M USD | $1K 127.86 USD | $1.13 0.14 USD | $1.13 0.14 USD | $328.22M 41.97M USD | 0 | -$0.1 -0.01 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $812 5.48 USD |
-1.1
|
$4.56B 30.75M USD | $2.9K 19.58 USD | $806 5.44 USD | $818 5.52 USD | $4.56B 30.75M USD | 9.92 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
+0.67
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $240.91 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $444 3 USD |
0
|
$3.36B 22.7M USD | $16.6K 112.05 USD | $442 2.98 USD | $444 3 USD | $3.36B 22.7M USD | 102.06 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $624 4.21 USD |
-1.27
|
$3.08B 20.79M USD | $11.3K 76.28 USD | $621 4.19 USD | $635 4.29 USD | $3.08B 20.79M USD | 6.69 | $93.22 0.63 USD | |
| Shufersal Ltd SAE.TA | $2,553 7.44 USD |
+0.51
|
$6.78B 19.78M USD | $896.13K 2.61K USD | $2,477 7.22 USD | $2,571 7.5 USD | $6.78B 19.78M USD | 21.63 | $1.18 0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $3.11K 87.37 USD | $1.88 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | $0 0 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}