Page de résultat 2 pour Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Grèce (1)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (233)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$13.21B — | $51.1K — | $1.47 — | $1.47 — | $13.21B — | 24.50 | $0.06 — | |
Coles CLEGF | $7.69 — |
-23.48
|
$13.09B — | $18.07K — | $7.69 — | $7.69 — | $13.09B — | 15.07 | $0.51 — | |
Metro Inc. 62M.F | $49.95 54.6 USD |
+1.05
|
$11.41B 12.47B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $11.41B 12.47B USD | 17.16 | $2.91 3.18 USD | |
Carrefour SA CRERF | $16.05 — |
0
|
$10.88B — | $100 — | $16.05 — | $16.05 — | $10.88B — | 11.54 | $1.39 — | |
Carrefour SA CARR.VI | $13.82 15.11 USD |
-0.86
|
$9.37B 10.24B USD | $0 0 USD | $13.82 15.11 USD | $13.82 15.11 USD | $9.37B 10.24B USD | 10.71 | $1.29 1.41 USD | |
Carrefour SA CAR.F | $13.82 15.11 USD |
-0.86
|
$9.37B 10.24B USD | $1.02K 1.12K USD | $13.82 15.11 USD | $13.92 15.22 USD | $9.37B 10.24B USD | 10.71 | $1.29 1.41 USD | |
Dino Polska S.A. 5Y2.F | $93.8 102.54 USD |
+1.52
|
$9.34B 10.21B USD | $165 180.37 USD | $93.8 102.54 USD | $93.8 102.54 USD | $9.34B 10.21B USD | 27.83 | $3.37 3.68 USD | |
Carrefour SA CAR1.F | $2.58 2.82 USD |
-0.77
|
$9.34B 10.21B USD | $5K 5.47K USD | $2.58 2.82 USD | $2.58 2.82 USD | $9.34B 10.21B USD | 9.92 | $0.26 0.28 USD | |
George Weston Limited WN-PA.TO | $22.2 16.47 USD |
+0.91
|
$13.31B 9.88B USD | $7.1K 5.27K USD | $22.2 16.47 USD | $22.3 16.55 USD | $13.31B 9.88B USD | 6.89 | $3.22 2.39 USD | |
George Weston Limited WN-PE.TO | $18.36 13.62 USD |
-0.05
|
$13.02B 9.66B USD | $3.25K 2.41K USD | $18.3 13.58 USD | $18.37 13.63 USD | $13.02B 9.66B USD | 5.70 | $3.22 2.39 USD | |
George Weston Limited WN-PD.TO | $19.89 14.76 USD |
+0.15
|
$12.76B 9.47B USD | $100 74.21 USD | $19.89 14.76 USD | $19.89 14.76 USD | $12.76B 9.47B USD | 6.17 | $3.22 2.39 USD | |
George Weston Limited WN-PC.TO | $19.93 14.79 USD |
+0.25
|
$12.75B 9.46B USD | $1.2K 890.47 USD | $19.85 14.73 USD | $19.93 14.79 USD | $12.75B 9.46B USD | 6.18 | $3.22 2.39 USD | |
Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $140.9K 35.81K USD | $395.07 100.42 USD | $395.07 100.42 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
J Sainsbury plc SUY1.F | $3.1 3.39 USD |
+1.37
|
$7.38B 8.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.38B 8.07B USD | 44.34 | $0.07 0.08 USD | |
J Sainsbury plc SUY.F | $12.3 13.45 USD |
+1.65
|
$7.38B 8.07B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.38B 8.07B USD | 45.55 | $0.27 0.3 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
+0.08
|
$7.26B 7.93B USD | $250 273.28 USD | $71.62 78.29 USD | $72.04 78.75 USD | $7.26B 7.93B USD | 26.68 | $2.7 2.95 USD | |
Kesko Oyj KKOYF | $19.09 — |
0
|
$7.64B — | $761 — | $18.92 — | $19.09 — | $7.64B — | 14.91 | $1.28 — | |
Kesko Oyj KEK.F | $16.71 18.27 USD |
+0.84
|
$6.74B 7.37B USD | $45 49.19 USD | $16.71 18.27 USD | $16.71 18.27 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
Kesko Oyj KKOYY | $8.89 — |
0
|
$7.22B — | $1.2K — | $8.89 — | $8.89 — | $7.22B — | 13.89 | $0.64 — | |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,700 0.17 USD |
-0.74
|
$112.12T 7.16B USD | $29.44M 1.88K USD | $2,700 0.17 USD | $2,750 0.18 USD | $112.12T 7.16B USD | 31.84 | $84.78 0.005 USD | |
J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
+0.81
|
$6.2B 6.77B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.2B 6.77B USD | 14.41 | $0.43 0.47 USD | |
Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
Empire Company Limited C15.F | $23 25.14 USD |
+5.5
|
$5.64B 6.17B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.64B 6.17B USD | 11.55 | $1.99 2.18 USD | |
Colruyt Group N.V. EFC1.F | $43.24 47.27 USD |
+1.22
|
$5.49B 6B USD | $75 81.99 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.49B 6B USD | 5.50 | $7.86 8.59 USD | |
Colruyt Group N.V. COLR.VI | $43.26 47.29 USD |
-0.32
|
$5.49B 6B USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $5.49B 6B USD | 5.50 | $7.86 8.59 USD | |
Colruyt Group N.V. CUYTY | $11.79 — |
0
|
$5.89B — | $200 — | $11.79 — | $11.79 — | $5.89B — | 5.58 | $2.11 — | |
Axfood AB (publ) AXL1.F | $24.2 26.45 USD |
+1.3
|
$5.32B 5.82B USD | $36 39.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 24.19 | $1 1.09 USD | |
Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
Colruyt CUYTF | $44.7 — |
+6.49
|
$5.81B — | $100 — | $44.7 — | $44.7 — | $5.81B — | 5.28 | $8.45 — | |
Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.7B — | $2.5K — | $24.27 — | $24.27 — | $5.7B — | 22.47 | $1.08 — | |
Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
+0.51
|
$4.47B 4.89B USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.47B 4.89B USD | 31.26 | $0.63 0.69 USD | |
Greggs GGGSY | $12.35 — |
0
|
$4.26B — | $115 — | $12.35 — | $12.35 — | $4.26B — | 20.93 | $0.59 — | |
Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
Greggs GGGSF | $35 — |
+12.18
|
$3.55B — | $875 — | $35 — | $35 — | $3.55B — | 19.77 | $1.77 — | |
X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
Ocado Group plc 0OC1.F | $6.55 7.16 USD |
+5.65
|
$3.02B 3.3B USD | $193 210.98 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.02B 3.3B USD | 0 | -$0.91 -0.9 USD | |
Ocado Group plc 0OC.F | $3.59 3.92 USD |
-13.63
|
$3.02B 3.3B USD | $3.08K 3.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $3.02B 3.3B USD | 0 | -$0.45 -0.4 USD | |
Ocado Group plc OCDGF | $3.78 — |
0
|
$3.15B — | $200 — | $3.74 — | $3.78 — | $3.15B — | 0 | -$0.49 — | |
DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
0
|
$2.43B 2.65B USD | $2.01K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.43B 2.65B USD | 84.00 | $0.02 0.02 USD | |
DFI Retail DFIHY | $9.25 — |
0
|
$2.65B — | $2 — | $9.25 — | $9.25 — | $2.65B — | 77.08 | $0.12 — | |
DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.6B — | $1K — | $1.88 — | $1.88 — | $2.6B — | 94.00 | $0.02 — | |
Yaoko Co.,Ltd. 8279.T | $9,411 63.53 USD |
-0.9
|
$383.38B 2.59B USD | $249.3K 1.68K USD | $9,411 63.53 USD | $9,631 65.01 USD | $383.38B 2.59B USD | 21.32 | $441.38 2.98 USD | |
Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-1.8
|
$2.25B 2.46B USD | $99 108.22 USD | $54.5 59.58 USD | $55 60.12 USD | $2.25B 2.46B USD | 21.04 | $2.59 2.83 USD | |
Krispy Kreme, Inc. 9YM.F | $10.5 11.48 USD |
-1.87
|
$1.78B 1.94B USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.78B 1.94B USD | 0 | -$0.26 -0.2 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Shufersal SHUFF | $6.35 — |
+27
|
$1.77B — | $20.53K — | $6.35 — | $6.35 — | $1.77B — | 18.67 | $0.34 — | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
The North West Company Inc. 3NW.F | $28.2 30.83 USD |
-0.7
|
$1.35B 1.47B USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.47B USD | 14.92 | $1.89 2.07 USD | |
The North West Company NNWWF | $28.67 — |
0
|
$1.44B — | $100 — | $28.27 — | $28.67 — | $1.44B — | 14.19 | $2.02 — | |
BGF retail CO., LTD. 282330.KS | $109,700 82.81 USD |
-0.18
|
$1.9T 1.43B USD | $43.93K 33.16 USD | $109,200 82.43 USD | $110,600 83.48 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.23B 1.35B USD | 7.39 | $8.66 9.47 USD | |
Life Corporation 8194.T | $3,790 25.58 USD |
+0.26
|
$177.87B 1.2B USD | $74K 499.52 USD | $3,785 25.55 USD | $3,820 25.79 USD | $177.87B 1.2B USD | 10.50 | $360.81 2.44 USD | |
Belc CO., LTD. 9974.T | $7,310 49.34 USD |
+0.55
|
$152.38B 1.03B USD | $31.1K 209.93 USD | $7,270 49.07 USD | $7,350 49.61 USD | $152.38B 1.03B USD | 14.26 | $512.43 3.46 USD | |
Kansai Food Market Ltd. 9919.T | $2,379 16.06 USD |
-0.04
|
$135.78B 916.57M USD | $92.9K 627.1 USD | $2,372 16.01 USD | $2,409 16.26 USD | $135.78B 916.57M USD | 24.09 | $98.73 0.67 USD | |
PT Midi Utama Indonesia Tbk MIDI.JK | $404 0.03 USD |
+3.59
|
$13.51T 863.18M USD | $5.11M 326.46 USD | $390 0.02 USD | $404 0.03 USD | $13.51T 863.18M USD | 23.25 | $17.37 0.001 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $8,310 56.09 USD |
-0.12
|
$115.87B 782.16M USD | $28.2K 190.36 USD | $8,280 55.89 USD | $8,440 56.97 USD | $115.87B 782.16M USD | 20.61 | $403.04 2.72 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,120 21.06 USD |
0
|
$99.39B 670.94M USD | $4.7K 31.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $99.39B 670.94M USD | 11.96 | $260.83 1.76 USD | |
Halows Co.,Ltd. 2742.T | $4,400 29.7 USD |
+1.5
|
$94.03B 634.75M USD | $41.1K 277.44 USD | $4,305 29.06 USD | $4,445 30 USD | $94.03B 634.75M USD | 10.98 | $400.4 2.7 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,826 19.08 USD |
+0.53
|
$75.39B 508.94M USD | $68.6K 463.07 USD | $2,818 19.02 USD | $2,880 19.44 USD | $75.39B 508.94M USD | 14.24 | $198.39 1.34 USD | |
Retail Partners Co., Ltd. 8167.T | $1,642 11.08 USD |
+0.8
|
$70.47B 475.72M USD | $73.4K 495.47 USD | $1,630 11 USD | $1,666 11.25 USD | $70.47B 475.72M USD | 14.94 | $109.85 0.74 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.7 20.44 USD |
-2.09
|
$434.73M 475.21M USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $434.73M 475.21M USD | 15.98 | $1.17 1.28 USD | |
7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4K 850.52 USD | $1.98 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 0 | -$0.02 -0.004 USD | |
Mammy Mart Corporation 9823.T | $6,640 44.82 USD |
-0.75
|
$66.4B 448.22M USD | $2.4K 16.2 USD | $6,640 44.82 USD | $6,890 46.51 USD | $66.4B 448.22M USD | 12.34 | $537.84 3.63 USD | |
G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
-0.27
|
$66.09B 446.16M USD | $145.7K 983.52 USD | $1,494 10.08 USD | $1,508 10.18 USD | $66.09B 446.16M USD | 16.02 | $93.6 0.63 USD | |
Eurocash S.A. E07.F | $2.8 3.06 USD |
-0.99
|
$401.9M 439.33M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $401.9M 439.33M USD | 25.45 | $0.11 0.12 USD | |
Village Super Market, Inc. VSU.F | $23 25.14 USD |
-2.54
|
$346.86M 379.17M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $346.86M 379.17M USD | 7.27 | $3.16 3.45 USD | |
Inageya Co., Ltd. 8182.T | $1,206 8.14 USD |
-1.15
|
$55.9B 377.32M USD | $152.5K 1.03K USD | $1,206 8.14 USD | $1,239 8.36 USD | $55.9B 377.32M USD | 32.35 | $37.27 0.25 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
Uoriki Co., Ltd. 7596.T | $2,446 16.51 USD |
+0.33
|
$34.13B 230.39M USD | $5.3K 35.78 USD | $2,430 16.4 USD | $2,470 16.67 USD | $34.13B 230.39M USD | 30.11 | $81.21 0.55 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
Daiichi Co.,Ltd. 7643.T | $1,276 8.61 USD |
-0.47
|
$14.51B 97.92M USD | $2.4K 16.2 USD | $1,276 8.61 USD | $1,287 8.69 USD | $14.51B 97.92M USD | 11.07 | $115.22 0.78 USD | |
Yamazawa Co., Ltd. 9993.T | $1,306 8.82 USD |
+1.63
|
$14.07B 95M USD | $17.8K 120.15 USD | $1,284 8.67 USD | $1,306 8.82 USD | $14.07B 95M USD | 31.15 | $41.92 0.28 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $43.6 1.39 USD |
-1.25
|
$2.94B 93.51M USD | $30.88K 981.13 USD | $43.5 1.38 USD | $44.15 1.4 USD | $2.94B 93.51M USD | 29.06 | $1.5 0.05 USD | |
Thanapiriya Public Company Limited TNP-R.BK | $3.46 0.1 USD |
0
|
$3.19B 89.81M USD | $192.6K 5.42K USD | $3.4 0.1 USD | $3.46 0.1 USD | $3.19B 89.81M USD | 18.21 | $0.19 0.005 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12B 81M USD | $2.6K 17.55 USD | $1,044 7.05 USD | $1,055 7.12 USD | $12B 81M USD | 10.07 | $103.77 0.7 USD | |
Super Value Co., Ltd. 3094.T | $920 6.21 USD |
-1.92
|
$11.66B 78.7M USD | $600 4.05 USD | $920 6.21 USD | $923 6.23 USD | $11.66B 78.7M USD | 0 | -$178.1 -1.2 USD | |
Villars Holding S.A. VILN.SW | $595 676.98 USD |
-4.8
|
$62.12M 70.68M USD | $1 1.14 USD | $595 676.98 USD | $595 676.98 USD | $62.12M 70.68M USD | 43.84 | $13.57 15.44 USD | |
Makiya Co., Ltd. 9890.T | $1,042 7.03 USD |
+1.66
|
$10.4B 70.22M USD | $17.2K 116.1 USD | $1,035 6.99 USD | $1,069 7.22 USD | $10.4B 70.22M USD | 6.99 | $149.01 1.01 USD | |
Ocean System Corporation 3096.T | $1,081 7.3 USD |
+0.46
|
$10.18B 68.69M USD | $7.2K 48.6 USD | $1,077 7.27 USD | $1,088 7.34 USD | $10.18B 68.69M USD | 10.51 | $102.8 0.69 USD | |
Watts Co., Ltd. 2735.T | $686 4.63 USD |
-0.44
|
$9.03B 60.95M USD | $18.5K 124.88 USD | $685 4.62 USD | $694 4.68 USD | $9.03B 60.95M USD | 22.98 | $29.84 0.2 USD | |
PT Supra Boga Lestari Tbk RANC.JK | $560 0.04 USD |
+2.75
|
$876.11B 55.99M USD | $5.6K 0.36 USD | $505 0.03 USD | $560 0.04 USD | $876.11B 55.99M USD | 103.47 | $5.41 0.0003 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.24 0.16 USD |
0
|
$360.17M 46.05M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $360.17M 46.05M USD | 0 | -$0.1 -0.01 USD | |
M - mart Inc. 4380.T | $1,261 8.51 USD |
-0.94
|
$6.17B 41.63M USD | $5.5K 37.13 USD | $1,210 8.17 USD | $1,274 8.6 USD | $6.17B 41.63M USD | 19.01 | $66.33 0.45 USD | |
Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $808 5.45 USD |
+2.15
|
$4.53B 30.6M USD | $2.2K 14.85 USD | $790 5.33 USD | $808 5.45 USD | $4.53B 30.6M USD | 9.87 | $81.85 0.55 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,155 21.3 USD |
-0.16
|
$3.99B 26.92M USD | $300 2.03 USD | $3,155 21.3 USD | $3,160 21.33 USD | $3.99B 26.92M USD | 13.00 | $242.62 1.64 USD | |
Maruyoshi Center Inc. 7515.T | $3,805 25.68 USD |
+1.06
|
$3.56B 24.01M USD | $100 0.68 USD | $3,805 25.68 USD | $3,805 25.68 USD | $3.56B 24.01M USD | 26.10 | $145.73 0.98 USD | |
Three F Co.,Ltd. 7544.T | $434 2.93 USD |
-0.46
|
$3.29B 22.19M USD | $4.5K 30.38 USD | $434 2.93 USD | $438 2.96 USD | $3.29B 22.19M USD | 15.12 | $28.69 0.19 USD | |
CVS Bay Area Inc. 2687.T | $652 4.4 USD |
+2.68
|
$3.22B 21.73M USD | $19.1K 128.93 USD | $638 4.31 USD | $653 4.41 USD | $3.22B 21.73M USD | 4.61 | $141.29 0.95 USD | |
Shufersal Ltd SAE.TA | $2,465 7.19 USD |
-1.48
|
$6.55B 19.1M USD | $722.39K 2.11K USD | $2,400 7 USD | $2,492 7.27 USD | $6.55B 19.1M USD | 19.56 | $1.26 0.003 USD | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$15.69M — | $126 — | $0.001 — | $0.001 — | $15.69M — | 0 | -$519.1 — | |
Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
0
|
$15.23M — | $0 — | $0 — | $0 — | $15.23M — | 0 | $0 — | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
0
|
$425.04M 11.96M USD | $14.3K 402.36 USD | $1.75 0.05 USD | $1.78 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $492 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Global Uin Intelligence Holdings Limited 8496.HK | $0.2899 0.04 USD |
-1.72
|
$75.86M 9.7M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $75.86M 9.7M USD | 0 | -$0.11 -0.01 USD | |
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,570 57.07 USD |
-1.01
|
$2.7B 7.86M USD | $66.77K 194.7 USD | $19,360 56.45 USD | $19,900 58.03 USD | $2.7B 7.86M USD | 11.45 | $17.08 0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}