Page de résultat 2 pour Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (40)
- Hong Kong (8)
- Indonésie (3)
- Israël (3)
- Japon (25)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (188)
Epiceries (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+0.91
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.84 USD |
+0.12
|
CA$15.23B 11.3B USD | CA$4.89K 3.63K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.64 17.52 USD |
+0.13
|
CA$15.14B 11.24B USD | CA$1.60K 1.19K USD | CA$23.61 17.52 USD | CA$23.70 17.59 USD | CA$15.14B 11.24B USD | 7.33 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.68 17.53 USD |
+0.25
|
CA$15.11B 11.21B USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.76 17.63 USD | CA$15.11B 11.21B USD | 7.33 | CA$3.22 2.39 USD | ||
| Carrefour SA CARR.VI | €14.19 15.51 USD |
-0.32
|
€10.02B 10.95B USD | €0.00 0 USD | €14.16 15.47 USD | €14.20 15.52 USD | €10.02B 10.95B USD | 30.19 | €0.47 0.51 USD | ||
| Carrefour SA CAR.F | €14.19 15.51 USD |
-0.21
|
€10.02B 10.95B USD | €300.00 327.94 USD | €14.16 15.48 USD | €14.19 15.51 USD | €10.02B 10.95B USD | 30.18 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.62 10.52 USD |
+1.22
|
€9.58B 10.47B USD | €409.00 447.09 USD | €9.62 10.52 USD | €9.62 10.52 USD | €9.58B 10.47B USD | 24.66 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.05B — | $2.00 — | $4.15 — | $4.15 — | $10.05B — | 18.00 | $0.25 — | ||
| J Sainsbury plc SUY.F | €14.90 16.29 USD |
+1.36
|
€8.43B 9.21B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €8.43B 9.21B USD | 17.73 | €0.84 0.92 USD | ||
| J Sainsbury plc SUY1.F | €3.74 4.09 USD |
-2.09
|
€8.39B 9.18B USD | €5.00K 5.47K USD | €3.74 4.09 USD | €3.74 4.09 USD | €8.39B 9.18B USD | 17.80 | €0.21 0.23 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 23.55K 5.99K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Kesko Oyj KEK.F | €19.03 20.8 USD |
+1.28
|
€7.72B 8.44B USD | €18.00 19.68 USD | €19.03 20.8 USD | €19.03 20.8 USD | €7.72B 8.44B USD | 19.82 | €0.96 1.05 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Empire Company EMLAF | $34.23 — |
0
|
$7.88B — | $100.00 — | $35.05 — | $35.05 — | $7.88B — | 15.84 | $2.16 — | ||
| Empire Company Limited C15.F | €29.60 32.36 USD |
+0.68
|
€6.81B 7.45B USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.81B 7.45B USD | 16.17 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.76 75.16 USD |
+1.93
|
€6.75B 7.38B USD | €72.00 78.71 USD | €68.30 74.66 USD | €68.76 75.16 USD | €6.75B 7.38B USD | 15.69 | €4.38 4.79 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 289.30 28.24 USD |
+0.71
|
SEK 65.96B 6.44B USD | SEK 33.94K 219.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.96B 6.44B USD | 28.72 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXL1.F | €26.37 28.83 USD |
+0.61
|
€5.85B 6.39B USD | €20.00 21.86 USD | €26.37 28.83 USD | €26.37 28.83 USD | €5.85B 6.39B USD | 28.97 | €0.91 0.99 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-0.85
|
€5.71B 6.25B USD | €71.00 77.61 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.71B 6.25B USD | 17.72 | €0.33 0.36 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.28B — | $100.00 — | $44.70 — | $44.70 — | $5.28B — | 14.65 | $3.01 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,975.00 0.13 USD |
+1.02
|
IDR 82.01T 5.24B USD | IDR 48.87M 3.12K USD | IDR 1,950.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 82.01T 5.24B USD | 26.73 | IDR 73.87 0.004 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.40 22.3 USD |
-0.97
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.60B 5.03B USD | 26.15 | €0.78 0.85 USD | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.55B — | $12.00 — | $9.47 — | $9.50 — | $4.55B — | 12.98 | $0.72 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Colruyt Group N.V. COLR.VI | €31.32 34.24 USD |
+0.97
|
€3.78B 4.13B USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €3.78B 4.13B USD | 12.73 | €2.46 2.69 USD | ||
| Colruyt Group N.V. EFC1.F | €31.38 34.3 USD |
+2.21
|
€3.78B 4.13B USD | €10.00 10.93 USD | €30.82 33.69 USD | €31.38 34.3 USD | €3.78B 4.13B USD | 12.75 | €2.46 2.69 USD | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.44 | $0.78 — | ||
| Ocado Group plc OCDGF | $3.03 — |
-0.66
|
$2.67B — | $2.50K — | $3.29 — | $3.29 — | $2.67B — | 0 | -$0.61 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| Greggs GGGSY | $7.35 — |
0
|
$2.25B — | $150.00 — | $7.35 — | $7.35 — | $2.25B — | 11.48 | $0.64 — | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-0.66
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| Life Corporation 8194.T | ¥2,554 17.25 USD |
-0.58
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩104,800 79.11 USD |
-1.04
|
₩2T 1.37B USD | ₩35K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Belc CO., LTD. 9974.T | ¥7,500 50.83 USD |
0
|
¥157B 1.06B USD | ¥16K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 390.00 0.02 USD |
+3.72
|
IDR 13.04T 833.27M USD | IDR 17.82M 1.14K USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 13.04T 833.27M USD | 19.45 | IDR 20.05 0.001 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,695 25.04 USD |
+0.68
|
¥118B 798.44M USD | ¥13K 66.15 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥118B 798.44M USD | 10.74 | ¥345 2.33 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.54 -2.7 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,565 31.15 USD |
-0.75
|
¥98B 664.68M USD | ¥10K 68.18 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,660 11.34 USD |
+0.06
|
¥86B 577.89M USD | ¥53K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,670 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥59K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,530 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥29K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.54 USD |
0
|
¥62B 417.29M USD | ¥49K 269.34 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,351 9.04 USD |
+0.9
|
¥57B 388.06M USD | ¥91K 368.57 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥57B 388.06M USD | 10.41 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,349 15.88 USD |
-0.38
|
¥33B 221.69M USD | ¥10K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| Eurocash S.A. E07.F | €1.31 1.43 USD |
-15.13
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,724 11.55 USD |
+0.76
|
¥19B 129.73M USD | ¥6K 37.13 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥19B 129.73M USD | 19.68 | ¥87 0.59 USD | ||
| Ocean System Corporation 3096.T | ¥1,490 10.03 USD |
+0.27
|
¥14B 94.05M USD | ¥4K 27.68 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥14B 94.05M USD | 13.17 | ¥113 0.76 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 905.00 0.06 USD |
-0.55
|
IDR 1.42T 90.48M USD | IDR 45.40K 2.9 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.42T 90.48M USD | 167.22 | IDR 5.41 0.0003 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,180 7.9 USD |
+0.77
|
¥13B 85.29M USD | ¥7K 14.85 USD | ¥1,169 7.89 USD | ¥1,176 7.94 USD | ¥13B 85.29M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,209 8.16 USD |
+0.25
|
¥12B 81.65M USD | ¥3K 21.6 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥12B 81.65M USD | 7.81 | ¥155 1.04 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-1.05
|
NT$2.54B 80.65M USD | NT$2.33K 74.04 USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.2
|
¥11B 76M USD | ¥11K 76.95 USD | ¥978 6.6 USD | ¥983 6.64 USD | ¥11B 76M USD | 8.36 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
+0.13
|
¥10B 67.75M USD | ¥6K 42.53 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥10B 67.75M USD | 0 | -¥138 -0.9 USD | ||
| Villars Holding S.A. VILN.SW | CHF 570.00 648.54 USD |
0
|
CHF 59.51M 67.71M USD | CHF 96.00 109.23 USD | CHF 570.00 648.54 USD | CHF 570.00 648.54 USD | CHF 59.51M 67.71M USD | 22.79 | CHF 25.01 28.46 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
0
|
¥9B 57.44M USD | ¥16K 111.38 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 57.44M USD | 9.74 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,303 8.8 USD |
+0.23
|
¥6B 43.01M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,303 8.8 USD | ¥6B 43.01M USD | 16.07 | ¥81 0.55 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,236.00 11.74 USD |
+1.46
|
ILA 10.73B 31.3M USD | ILA 570.02K 1.66K USD | ILA 3,976.00 11.59 USD | ILA 4,068.00 11.86 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥759 5.12 USD |
+0.13
|
¥4B 28.75M USD | ¥21K 144.46 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥4B 28.75M USD | 10.59 | ¥72 0.48 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥1K 8.1 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 35,500.00 100.1 USD |
+0.41
|
ILA 4.97B 14.5M USD | ILA 6.89K 20.09 USD | ILA 34,190.00 99.7 USD | ILA 34,680.00 101.13 USD | ILA 4.97B 14.5M USD | 26.48 | ILA 12.96 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 36,600.00 103.2 USD |
+0.14
|
ILA 4.88B 14.22M USD | ILA 23.39K 68.21 USD | ILA 34,630.00 100.98 USD | ILA 35,500.00 103.52 USD | ILA 4.88B 14.22M USD | 21.52 | ILA 16.44 0.05 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 218.26M 6.14M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 218.26M 6.14M USD | 22.00 | THB 0.04 0.001 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-7.78
|
HK$12.91M 1.65M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.17 -0.1 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Choppies Enterprises Limited CHP.JO | ZAC 775.00 0 USD |
+3.33
|
ZAC 14.07B 0 USD | ZAC 243.24K 0 USD | ZAC 715.00 0 USD | ZAC 775.00 0 USD | ZAC 14.07B 0 USD | 77.50 | ZAC 0.10 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}