Sonuç Sayfası 2 için Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.04B — | $238 — | $13.8 — | $13.8 — | $13.04B — | 17.25 | $0.8 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.04B — | $200 — | $2 — | $2 — | $13.04B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| Dino Polska DNOPY | $56.74 — |
+3.16
|
$11.13B — | $1.39K — | $55 — | $58 — | $11.13B — | 30.50 | $1.86 — | |
| Dino Polska S.A. 5Y2.F | $100.8 110.19 USD |
-7.52
|
$9.88B 10.8B USD | $74 80.89 USD | $96.84 105.86 USD | $105 114.78 USD | $9.88B 10.8B USD | 29.30 | $3.44 3.76 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
-1.39
|
$14.54B 10.79B USD | $4.65K 3.45K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.89 16.24 USD |
-1
|
$14B 10.39B USD | $4.24K 3.14K USD | $21.61 16.04 USD | $22.22 16.49 USD | $14B 10.39B USD | 6.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.8 16.18 USD |
-1.49
|
$13.98B 10.37B USD | $2.43K 1.8K USD | $21.75 16.14 USD | $22.1 16.4 USD | $13.98B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.75B 9.56B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.75B 9.56B USD | 12.03 | $1.07 1.17 USD | |
| Carrefour SA CRERF | $14.5 — |
0
|
$9.48B — | $750 — | $14 — | $14 — | $9.48B — | 12.39 | $1.17 — | |
| Carrefour SA CAR.F | $13.17 14.4 USD |
-1.75
|
$8.6B 9.4B USD | $1.13K 1.23K USD | $12.65 13.83 USD | $13.17 14.4 USD | $8.6B 9.4B USD | 12.30 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-3.23
|
$8.47B 9.26B USD | $15 16.4 USD | $2.34 2.56 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $3.03K 769.9 USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KEK.F | $18.05 19.73 USD |
-5
|
$7.23B 7.9B USD | $14 15.3 USD | $18.05 19.73 USD | $18.05 19.73 USD | $7.23B 7.9B USD | 19.00 | $0.95 1.04 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$7.9B — | $100 — | $18.9 — | $18.9 — | $7.9B — | 19.62 | $1.04 — | |
| J Sainsbury plc JSNSF | $3.33 — |
0
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 36.99 | $0.09 — | |
| Empire Company Limited C15.F | $30.4 33.23 USD |
-2.56
|
$7.02B 7.67B USD | $75 81.99 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.02B 7.67B USD | 16.79 | $1.81 1.98 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| J Sainsbury plc SUY1.F | $2.68 2.93 USD |
-5.17
|
$6.28B 6.87B USD | $2.4K 2.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.28B 6.87B USD | 29.73 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $10.4 11.37 USD |
-6.31
|
$6.21B 6.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 29.71 | $0.35 0.38 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
-5.56
|
$5.07B 5.54B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.07B 5.54B USD | 15.93 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $22.6 24.7 USD |
-1.74
|
$5.05B 5.52B USD | $14 15.3 USD | $22.6 24.7 USD | $22.8 24.92 USD | $5.05B 5.52B USD | 30.54 | $0.74 0.81 USD | |
| Colruyt Group N.V. CUYTY | $10.19 — |
+0.41
|
$5.47B — | $1.5K — | $10.15 — | $10.16 — | $5.47B — | 12.90 | $0.79 — | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $33.63M 2.15K USD | $2,000 0.13 USD | $2,050 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.85B 5.3B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.85B 5.3B USD | 13.74 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3B — | $1 — | $11.75 — | $11.75 — | $3B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.88 2.06 USD |
-1.57
|
$2.73B 2.98B USD | $7 7.65 USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.73B 2.98B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.06 3.34 USD |
-10.01
|
$2.65B 2.89B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.65B 2.89B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-10.74
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,088 61.35 USD |
+2.77
|
$372.16B 2.51B USD | $23.7K 159.98 USD | $8,805 59.44 USD | $9,122 61.58 USD | $372.16B 2.51B USD | 19.87 | $457.18 3.09 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54 59.03 USD |
-3.57
|
$2.23B 2.44B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $2.23B 2.44B USD | 19.08 | $2.83 3.09 USD | |
| Greggs GGGSF | $23.9 — |
-18.35
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Greggs GGGSY | $6.77 — |
-17.54
|
$2.34B — | $66 — | $8.21 — | $8.21 — | $2.34B — | 10.57 | $0.64 — | |
| Greggs plc 41G1.F | $19.6 21.43 USD |
-5.77
|
$2.05B 2.24B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 11.07 | $1.77 1.93 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company Inc. 3NW.F | $32.4 35.42 USD |
-1.22
|
$1.59B 1.74B USD | $13 14.21 USD | $32.4 35.42 USD | $33 36.07 USD | $1.59B 1.74B USD | 18.72 | $1.73 1.89 USD | |
| The North West Company NNWWF | $36.39 — |
0
|
$1.74B — | $300 — | $33.05 — | $33.05 — | $1.74B — | 19.25 | $1.89 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $106,400 80.31 USD |
-1.48
|
$1.84T 1.39B USD | $24.7K 18.65 USD | $106,200 80.16 USD | $110,600 83.48 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $55.5 60.67 USD |
-0.89
|
$1.06B 1.16B USD | $28 30.61 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 14.76 | $3.76 4.11 USD | |
| Life Corporation 8194.T | $1,921 12.97 USD |
+4.34
|
$166.2B 1.12B USD | $129K 870.79 USD | $1,879 12.68 USD | $1,933 13.05 USD | $166.2B 1.12B USD | 10.92 | $175.82 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,600 44.55 USD |
+5.26
|
$137.58B 928.72M USD | $10.6K 71.55 USD | $6,410 43.27 USD | $6,600 44.55 USD | $137.58B 928.72M USD | 13.74 | $480.28 3.24 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
-4.92
|
$811.68M 887.28M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $811.68M 887.28M USD | 24.68 | $1.41 1.54 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-5
|
$647.14M 707.41M USD | $776 848.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $316 0.02 USD |
-7.06
|
$10.57T 675.16M USD | $2.44M 155.77 USD | $308 0.02 USD | $328 0.02 USD | $10.57T 675.16M USD | 19.32 | $16.35 0.001 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,925 19.74 USD |
+3.72
|
$93.25B 629.45M USD | $11.8K 79.65 USD | $2,865 19.34 USD | $2,963 20 USD | $93.25B 629.45M USD | 10.83 | $269.87 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,660 44.96 USD |
+4.06
|
$92.92B 627.23M USD | $43.5K 293.64 USD | $6,370 43 USD | $6,710 45.29 USD | $92.92B 627.23M USD | 13.56 | $490.88 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,085 27.57 USD |
+5.28
|
$87.35B 589.62M USD | $38.6K 260.56 USD | $3,940 26.6 USD | $4,090 27.61 USD | $87.35B 589.62M USD | 9.48 | $430.68 2.91 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
-4.24
|
$464.31M 507.56M USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $464.31M 507.56M USD | 9.54 | $3.31 3.62 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,298 15.51 USD |
+7.03
|
$58.55B 395.23M USD | $30K 202.51 USD | $2,205 14.88 USD | $2,309 15.59 USD | $58.55B 395.23M USD | 10.87 | $211.26 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,282 8.65 USD |
+7.73
|
$55.03B 371.47M USD | $40.6K 274.06 USD | $1,219 8.23 USD | $1,287 8.69 USD | $55.03B 371.47M USD | 11.89 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,242 8.38 USD |
+5.79
|
$54.27B 366.31M USD | $19.9K 134.33 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.27B 366.31M USD | 11.02 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $4,630 31.25 USD |
+8.69
|
$46.3B 312.54M USD | $11.5K 77.63 USD | $4,470 30.17 USD | $4,640 31.32 USD | $46.3B 312.54M USD | 9.77 | $473.71 3.2 USD | |
| Eurocash S.A. E07.F | $1.96 2.14 USD |
-3.79
|
$282.78M 309.12M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $282.78M 309.12M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,339 15.79 USD |
+4.51
|
$32.64B 220.34M USD | $4.5K 30.38 USD | $2,251 15.19 USD | $2,340 15.8 USD | $32.64B 220.34M USD | 22.00 | $106.31 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,343 9.07 USD |
+2.52
|
$15.15B 102.3M USD | $5K 33.75 USD | $1,318 8.9 USD | $1,348 9.1 USD | $15.15B 102.3M USD | 10.72 | $125.24 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,135 7.66 USD |
+2.62
|
$12.24B 82.61M USD | $3.2K 21.6 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.24B 82.61M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.85 1.14 USD |
+1.56
|
$2.42B 76.89M USD | $14.09K 447.59 USD | $35.25 1.12 USD | $36.6 1.16 USD | $2.42B 76.89M USD | 17.74 | $2.02 0.06 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $934 6.3 USD |
+0.21
|
$10.73B 72.4M USD | $5.6K 37.8 USD | $929 6.27 USD | $947 6.39 USD | $10.73B 72.4M USD | 7.40 | $126.1 0.85 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $8 9.1 USD | $590 671.29 USD | $600 682.67 USD | $62.64M 71.27M USD | 36.36 | $16.5 18.77 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Ocean System Corporation 3096.T | $1,084 7.32 USD |
+3.14
|
$10.2B 68.88M USD | $3.6K 24.3 USD | $1,081 7.3 USD | $1,144 7.72 USD | $10.2B 68.88M USD | 8.05 | $134.53 0.91 USD | |
| Super Value Co., Ltd. 3094.T | $760 5.13 USD |
+4.11
|
$9.63B 65.02M USD | $3K 20.25 USD | $736 4.97 USD | $766 5.17 USD | $9.63B 65.02M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $963 6.5 USD |
+2.01
|
$9.62B 64.96M USD | $4.1K 27.68 USD | $963 6.5 USD | $970 6.55 USD | $9.62B 64.96M USD | 6.97 | $138.01 0.93 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $631 4.26 USD |
+8.61
|
$8.3B 56.06M USD | $63K 425.27 USD | $615 4.15 USD | $634 4.28 USD | $8.3B 56.06M USD | 8.27 | $76.23 0.51 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-1.88
|
$653.96B 41.79M USD | $35K 2.24 USD | $374 0.02 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,084 7.32 USD |
+12.1
|
$5.3B 35.78M USD | $2.4K 16.2 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.3B 35.78M USD | 16.85 | $64.31 0.43 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-2.74
|
$9.64B 28.1M USD | $1.03M 3K USD | $3,489 10.17 USD | $3,579 10.44 USD | $9.64B 28.1M USD | 14.65 | $2.4 0.006 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,957 19.96 USD |
+3.65
|
$3.74B 25.23M USD | $500 3.38 USD | $2,855 19.27 USD | $2,980 20.12 USD | $3.74B 25.23M USD | 29.03 | $101.85 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,800 25.65 USD |
0
|
$3.55B 23.98M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $3.55B 23.98M USD | 59.52 | $63.84 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $410 2.77 USD |
+2.76
|
$3.11B 20.96M USD | $5.9K 39.83 USD | $399 2.69 USD | $413 2.79 USD | $3.11B 20.96M USD | 11.79 | $34.75 0.23 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
+1.13
|
$3.02B 20.38M USD | $1.1K 7.43 USD | $535 3.61 USD | $545 3.68 USD | $3.02B 20.38M USD | 5.58 | $96.29 0.65 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| CVS Bay Area Inc. 2687.T | $498 3.36 USD |
+5.29
|
$2.46B 16.59M USD | $7.1K 47.93 USD | $480 3.24 USD | $505 3.41 USD | $2.46B 16.59M USD | 1.92 | $258.07 1.74 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
-0.92
|
$3.72B 10.83M USD | $41.07K 119.74 USD | $25,380 74.01 USD | $26,000 75.82 USD | $3.72B 10.83M USD | 14.72 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,600 68.82 USD |
-0.67
|
$3.43B 10M USD | $9.81K 28.6 USD | $22,750 66.34 USD | $23,940 69.81 USD | $3.43B 10M USD | 16.25 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.79 0.02 USD |
+1.28
|
$190.79M 5.37M USD | $1.9K 53.46 USD | $0.79 0.02 USD | $0.79 0.02 USD | $190.79M 5.37M USD | 19.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.79 0.02 USD |
+1.28
|
$190.79M 5.37M USD | $1.9K 53.46 USD | $0.79 0.02 USD | $0.79 0.02 USD | $190.79M 5.37M USD | 19.75 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}