$3.76T
Marktkapitalisierung
$250.23B
24-Stunden-Volumen
BTC 62.58%     ETH 9.66%
Dominanz

Ergebnisseite 2 für Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensmittelgeschäfte (233)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
George Weston Limited  WN-PA.TO $25.24 18.73 USD
-0.63
$15.14B 11.23B USD $1.9K 1.41K USD $25.24 18.73 USD $25.24 18.73 USD $15.14B 11.23B USD 7.83 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.12 15.67 USD
+0.33
$14.98B 11.11B USD $500 371.03 USD $21.03 15.61 USD $21.12 15.67 USD $14.98B 11.11B USD 6.55 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.98 17.05 USD
+0.52
$14.74B 10.94B USD $3.5K 2.6K USD $22.84 16.95 USD $22.98 17.05 USD $14.74B 10.94B USD 7.13 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $23 17.07 USD
+1.5
$14.71B 10.92B USD $6K 4.45K USD $22.8 16.92 USD $23 17.07 USD $14.71B 10.92B USD 7.14 $3.22 2.39 USD
CP ALL Public Company Limited  LVN.SG $1.12 1.22 USD
-8.94
$9.71B 10.61B USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $9.71B 10.61B USD 14.00 $0.08 0.09 USD
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
Carrefour SA  CARR.VI $12.43 13.58 USD
+0.57
$8.77B 9.59B USD $269 294.05 USD $12.43 13.58 USD $12.48 13.64 USD $8.77B 9.59B USD 11.61 $1.07 1.17 USD
Carrefour SA  CAR.F $12.3 13.44 USD
-1.52
$8.68B 9.49B USD $4.42K 4.83K USD $12.3 13.44 USD $12.3 13.44 USD $8.68B 9.49B USD 11.49 $1.07 1.17 USD
J Sainsbury plc  JSNSF $4.19
0
$9.48B $3.85K $4 $4 $9.48B 17.45 $0.24
Carrefour SA  CAR1.F $2.26 2.47 USD
-0.88
$8.59B 9.39B USD $15 16.4 USD $2.26 2.47 USD $2.26 2.47 USD $8.59B 9.39B USD 10.76 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.72 22.65 USD
-0.96
$8.32B 9.1B USD $300 327.94 USD $20.72 22.65 USD $20.72 22.65 USD $8.32B 9.1B USD 22.52 $0.92 1.01 USD
Empire Company Limited  C15.F $35 38.26 USD
-0.57
$8.05B 8.8B USD $20 21.86 USD $35 38.26 USD $35 38.26 USD $8.05B 8.8B USD 19.02 $1.84 2.01 USD
J Sainsbury plc  SUY.F $13 14.21 USD
+1.56
$7.59B 8.29B USD $0 0 USD $13 14.21 USD $13 14.21 USD $7.59B 8.29B USD 15.85 $0.82 0.9 USD
J Sainsbury plc  SUY1.F $3.3 3.61 USD
+1.23
$7.56B 8.27B USD $450 491.91 USD $3.3 3.61 USD $3.3 3.61 USD $7.56B 8.27B USD 15.71 $0.21 0.23 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
-3.7
$6.28B 6.86B USD $8 8.75 USD $6.5 7.11 USD $6.5 7.11 USD $6.28B 6.86B USD 21.66 $0.3 0.33 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.49B $100 $27.24 $27.24 $6.49B 26.97 $1.01
Kobe Bussan Co., Ltd.  59G.F $24.6 26.89 USD
-0.81
$5.87B 6.41B USD $35 38.26 USD $24.6 26.89 USD $24.6 26.89 USD $5.87B 6.41B USD 40.32 $0.61 0.67 USD
Axfood AB (publ)  0R6R.IL $285.7 27.89 USD
-0.19
$65.14B 6.36B USD $2.43K 236.91 USD $284.8 27.8 USD $290.65 28.37 USD $65.14B 6.36B USD 28.37 $10.07 0.98 USD
Axfood AB (publ)  AXL1.F $25.21 27.56 USD
+0.16
$5.59B 6.11B USD $105 114.78 USD $25.21 27.56 USD $25.21 27.56 USD $5.59B 6.11B USD 29.31 $0.86 0.94 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,300 0.15 USD
+1.32
$95.51T 6.1B USD $17.27M 1.1K USD $2,260 0.14 USD $2,320 0.15 USD $95.51T 6.1B USD 29.54 $77.86 0.004 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $90 $10.73 $10.73 $5.28B 13.79 $0.79
Colruyt Group N.V.  COLR.VI $36.92 40.36 USD
+0.22
$4.57B 5B USD $0 0 USD $36.92 40.36 USD $36.92 40.36 USD $4.57B 5B USD 13.62 $2.71 2.96 USD
Colruyt Group N.V.  EFC1.F $36.5 39.9 USD
-0.6
$4.54B 4.96B USD $100 109.31 USD $36.5 39.9 USD $36.5 39.9 USD $4.54B 4.96B USD 13.46 $2.71 2.96 USD
DFI Retail Group Holdings Limited  DFILF $2.47
0
$3.94B $500 $2.59 $2.77 $3.94B 0 -$0.18
DFI Retail  DFIHY $13.35
0
$3.94B $1 $17.18 $17.18 $3.94B 0 -$0.91
DFI Retail Group Holdings Limited  DFA1.F $2.34 2.56 USD
-4.1
$3.27B 3.58B USD $7 7.65 USD $2.34 2.56 USD $2.34 2.56 USD $3.27B 3.58B USD 0 -$0.15 -0.1 USD
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Ocado Group plc  0OC.F $2.84 3.1 USD
+6.82
$2.49B 2.72B USD $150 163.97 USD $2.73 2.99 USD $2.84 3.1 USD $2.49B 2.72B USD 0 -$0.47 -0.5 USD
Ocado Group plc  OCDGF $3.2
-0.93
$2.64B $3K $3.2 $3.2 $2.64B 0 -$0.55
Yaoko Co.,Ltd.  8279.T $9,577 64.65 USD
+0.16
$389.94B 2.63B USD $66K 445.52 USD $9,559 64.53 USD $9,768 65.94 USD $389.94B 2.63B USD 19.41 $493.4 3.33 USD
Ocado Group plc  OCDON.MX $61.61 3.65 USD
0
$43.5B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $43.5B 2.58B USD 0 -$7.49 -0.4 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
0
$2.3B 2.52B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.3B 2.52B USD 19.09 $2.88 3.15 USD
Ocado Group plc  0OC1.F $4.92 5.38 USD
-1.6
$2.29B 2.5B USD $100 109.31 USD $4.88 5.33 USD $4.92 5.38 USD $2.29B 2.5B USD 0 -$0.94 -1.02 USD
Greggs  GGGSY $8.05
-0.98
$2.46B $1.39K $8.05 $8.5 $2.46B 11.83 $0.68
Greggs  GGGSF $23.88
-2.61
$2.43B $1.43K $23.76 $23.82 $2.43B 11.70 $2.04
Greggs plc  41G1.F $19.8 21.64 USD
+1.54
$2.07B 2.26B USD $1K 1.09K USD $19.8 21.64 USD $19.8 21.64 USD $2.07B 2.26B USD 11.44 $1.73 1.89 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
The North West Company  NNWWF $34.73
-0.77
$1.66B $100 $34.73 $34.73 $1.66B 16.77 $2.07
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
BGF retail CO., LTD.  282330.KS $120,600 91.03 USD
-2.58
$2.08T 1.57B USD $78.28K 59.09 USD $118,500 89.45 USD $123,200 93 USD $2.08T 1.57B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $29.6 32.36 USD
+0.68
$1.43B 1.56B USD $1 1.09 USD $29.6 32.36 USD $29.6 32.36 USD $1.43B 1.56B USD 16.81 $1.76 1.92 USD
Life Corporation  8194.T $2,387 16.11 USD
+1.66
$206.52B 1.39B USD $330K 2.23K USD $2,331 15.73 USD $2,398 16.19 USD $206.52B 1.39B USD 11.48 $207.8 1.4 USD
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Ingles Markets, Incorporated  IN3A.F $57 62.31 USD
+1.79
$1.09B 1.19B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $1.09B 1.19B USD 20.43 $2.79 3.05 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Belc CO., LTD.  9974.T $7,010 47.32 USD
-8.49
$146.13B 986.42M USD $190.8K 1.29K USD $7,010 47.32 USD $7,260 49.01 USD $146.13B 986.42M USD 11.79 $594.42 4.01 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $408 0.03 USD
0
$13.64T 871.72M USD $5.1M 325.95 USD $406 0.03 USD $414 0.03 USD $13.64T 871.72M USD 23.58 $17.3 0.001 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $32.6 35.64 USD
+1.24
$777.17M 849.55M USD $4 4.37 USD $32.6 35.64 USD $32.6 35.64 USD $777.17M 849.55M USD 21.03 $1.55 1.69 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,430 50.15 USD
+7.37
$102.9B 694.59M USD $345K 2.33K USD $6,680 45.09 USD $7,520 50.76 USD $102.9B 694.59M USD 15.01 $494.78 3.34 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,210 21.67 USD
+1.26
$102.33B 690.78M USD $11.3K 76.28 USD $3,165 21.36 USD $3,210 21.67 USD $102.33B 690.78M USD 10.90 $294.49 1.99 USD
Halows Co.,Ltd.  2742.T $4,775 32.23 USD
+1.27
$102.12B 689.36M USD $18.8K 126.91 USD $4,740 32 USD $4,830 32.6 USD $102.12B 689.36M USD 11.40 $418.69 2.83 USD
Krispy Kreme, Inc.  9YM.F $2.86 3.13 USD
+3.62
$488.49M 533.98M USD $800 874.51 USD $2.86 3.13 USD $2.86 3.13 USD $488.49M 533.98M USD 0 -$0.11 -0.1 USD
Village Super Market, Inc.  VSU.F $31.2 34.11 USD
0
$484.03M 529.11M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $484.03M 529.11M USD 9.68 $3.22 3.52 USD
JM Holdings Co.,Ltd.  3539.T $2,657 17.94 USD
-0.86
$67.7B 456.98M USD $62.4K 421.22 USD $2,653 17.91 USD $2,691 18.17 USD $67.7B 456.98M USD 11.84 $224.32 1.51 USD
Retail Partners Co., Ltd.  8167.T $1,426 9.63 USD
+0.92
$61.21B 413.2M USD $36.6K 247.06 USD $1,416 9.56 USD $1,438 9.71 USD $61.21B 413.2M USD 11.70 $121.8 0.82 USD
G-7 Holdings Inc.  7508.T $1,345 9.08 USD
+1.89
$58.78B 396.78M USD $40.9K 276.09 USD $1,325 8.94 USD $1,351 9.12 USD $58.78B 396.78M USD 11.93 $112.73 0.76 USD
Mammy Mart Corporation  9823.T $5,720 38.61 USD
+0.88
$57.2B 386.11M USD $7.7K 51.98 USD $5,620 37.94 USD $5,730 38.68 USD $57.2B 386.11M USD 11.92 $479.68 3.24 USD
Eurocash S.A.  E07.F $1.82 1.99 USD
-2.41
$268.07M 293.04M USD $35 38.26 USD $1.82 1.99 USD $1.82 1.99 USD $268.07M 293.04M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Uoriki Co., Ltd.  7596.T $2,447 16.52 USD
+1.45
$34.15B 230.51M USD $4.4K 29.7 USD $2,419 16.33 USD $2,447 16.52 USD $34.15B 230.51M USD 23.00 $106.37 0.72 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,693 11.43 USD
+2.61
$19.09B 128.87M USD $5.2K 35.1 USD $1,653 11.16 USD $1,700 11.48 USD $19.09B 128.87M USD 16.23 $104.28 0.7 USD
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Yamazawa Co., Ltd.  9993.T $1,151 7.77 USD
+0.26
$12.41B 83.77M USD $5.8K 39.15 USD $1,146 7.74 USD $1,159 7.82 USD $12.41B 83.77M USD 0 -$242.8 -1.6 USD
Simple Mart Retail Co., Ltd.  2945.TW $38.9 1.24 USD
-1.52
$2.63B 83.43M USD $14.03K 445.68 USD $38.6 1.23 USD $38.9 1.24 USD $2.63B 83.43M USD 19.25 $2.02 0.06 USD
Ocean System Corporation  3096.T $1,300 8.78 USD
+0.62
$12.24B 82.61M USD $4.2K 28.35 USD $1,293 8.73 USD $1,300 8.78 USD $12.24B 82.61M USD 11.65 $111.5 0.75 USD
Tenmaya Store Co., Ltd.  9846.T $968 6.53 USD
+0.21
$11.12B 75.03M USD $5.5K 37.13 USD $954 6.44 USD $969 6.54 USD $11.12B 75.03M USD 7.04 $137.46 0.93 USD
Makiya Co., Ltd.  9890.T $1,098 7.41 USD
+1.86
$10.97B 74.07M USD $15.4K 103.95 USD $1,081 7.3 USD $1,100 7.43 USD $10.97B 74.07M USD 7.32 $149.84 1.01 USD
Villars Holding S.A.  VILN.SW $600 682.67 USD
0
$62.64M 71.27M USD $2 2.28 USD $600 682.67 USD $600 682.67 USD $62.64M 71.27M USD 23.25 $25.8 29.35 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5 0.55 USD
+0.7
$65.06M 71.12M USD $835 912.77 USD $0.5 0.55 USD $0.51 0.55 USD $65.06M 71.12M USD 0 -$20.53 -22.4 USD
Thanapiriya Public Company Limited  TNP-R.BK $2.44 0.07 USD
+0.83
$2.29B 64.48M USD $63.3K 1.78K USD $2.4 0.07 USD $2.46 0.07 USD $2.29B 64.48M USD 10.60 $0.23 0.006 USD
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Super Value Co., Ltd.  3094.T $741 5 USD
-1.07
$9.39B 63.39M USD $1K 6.75 USD $741 5 USD $748 5.05 USD $9.39B 63.39M USD 0 -$220.2 -1.4 USD
Watts Co., Ltd.  2735.T $685 4.62 USD
-5.39
$9.04B 61.02M USD $328.2K 2.22K USD $672 4.54 USD $693 4.68 USD $9.04B 61.02M USD 12.25 $55.89 0.38 USD
Thanapiriya Public Company Limited  TNP.BK $2.44 0.07 USD
+0.83
$1.95B 54.92M USD $63.45K 1.79K USD $2.4 0.07 USD $2.46 0.07 USD $1.95B 54.92M USD 10.16 $0.24 0.006 USD
PT Supra Boga Lestari Tbk  RANC.JK $422 0.03 USD
+0.48
$660.21B 42.19M USD $11.7K 0.75 USD $420 0.03 USD $422 0.03 USD $660.21B 42.19M USD 77.97 $5.41 0.0003 USD
M - mart Inc.  4380.T $1,260 8.51 USD
0
$6.16B 41.59M USD $400 2.7 USD $1,260 8.51 USD $1,260 8.51 USD $6.16B 41.59M USD 17.82 $70.69 0.48 USD
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Shufersal Ltd  SAE.TA $4,071 11.87 USD
-1.88
$10.91B 31.8M USD $763.2K 2.23K USD $4,055 11.82 USD $4,129 12.04 USD $10.91B 31.8M USD 14.96 $2.72 0.007 USD
TAKAYOSHI Holdings, INC.  9259.T $706 4.77 USD
-0.56
$3.96B 26.74M USD $300 2.03 USD $700 4.73 USD $706 4.77 USD $3.96B 26.74M USD 8.27 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,090 20.86 USD
0
$3.91B 26.36M USD $1.1K 7.43 USD $3,080 20.79 USD $3,100 20.93 USD $3.91B 26.36M USD 27.39 $112.79 0.76 USD
Maruyoshi Center Inc.  7515.T $4,140 27.95 USD
-0.12
$3.87B 26.13M USD $200 1.35 USD $4,075 27.51 USD $4,140 27.95 USD $3.87B 26.13M USD 277.47 $14.92 0.1 USD
SKL  0974.HK $0.6999 0.09 USD
-4.11
$203.32M 26M USD $7K 895.04 USD $0.6899 0.09 USD $0.6899 0.09 USD $203.32M 26M USD 0 -$0.25 -0.03 USD
Three F Co.,Ltd.  7544.T $496 3.35 USD
+5.76
$3.76B 25.36M USD $480.8K 3.25K USD $472 3.19 USD $509 3.44 USD $3.76B 25.36M USD 12.97 $38.22 0.26 USD
CVS Bay Area Inc.  2687.T $593 4 USD
+3.13
$2.93B 19.76M USD $36K 243.01 USD $575 3.88 USD $593 4 USD $2.93B 19.76M USD 2.60 $227.53 1.54 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
M.Yochananof and Sons (1988) Ltd  YHNF.TA $32,640 95.18 USD
0
$4.73B 13.79M USD $6.33K 18.46 USD $32,110 93.63 USD $32,830 95.73 USD $4.73B 13.79M USD 22.77 $14.33 0.04 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA $32,240 94.01 USD
+0.44
$4.46B 12.99M USD $22.14K 64.57 USD $31,840 92.84 USD $32,260 94.07 USD $4.46B 12.99M USD 18.97 $16.99 0.05 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6099 0.02 USD
0
$149.77M 4.21M USD $46K 1.29K USD $0.5999 0.02 USD $0.6099 0.02 USD $149.77M 4.21M USD 15.25 $0.04 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen