Ergebnisseite 2 für Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Griechenland (1)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WN-PA.TO | $25.24 18.73 USD |
-0.63
|
$15.14B 11.23B USD | $1.9K 1.41K USD | $25.24 18.73 USD | $25.24 18.73 USD | $15.14B 11.23B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.12 15.67 USD |
+0.33
|
$14.98B 11.11B USD | $500 371.03 USD | $21.03 15.61 USD | $21.12 15.67 USD | $14.98B 11.11B USD | 6.55 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.98 17.05 USD |
+0.52
|
$14.74B 10.94B USD | $3.5K 2.6K USD | $22.84 16.95 USD | $22.98 17.05 USD | $14.74B 10.94B USD | 7.13 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23 17.07 USD |
+1.5
|
$14.71B 10.92B USD | $6K 4.45K USD | $22.8 16.92 USD | $23 17.07 USD | $14.71B 10.92B USD | 7.14 | $3.22 2.39 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-8.94
|
$9.71B 10.61B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.71B 10.61B USD | 14.00 | $0.08 0.09 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Carrefour SA CARR.VI | $12.43 13.58 USD |
+0.57
|
$8.77B 9.59B USD | $269 294.05 USD | $12.43 13.58 USD | $12.48 13.64 USD | $8.77B 9.59B USD | 11.61 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.3 13.44 USD |
-1.52
|
$8.68B 9.49B USD | $4.42K 4.83K USD | $12.3 13.44 USD | $12.3 13.44 USD | $8.68B 9.49B USD | 11.49 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4.19 — |
0
|
$9.48B — | $3.85K — | $4 — | $4 — | $9.48B — | 17.45 | $0.24 — | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.72 22.65 USD |
-0.96
|
$8.32B 9.1B USD | $300 327.94 USD | $20.72 22.65 USD | $20.72 22.65 USD | $8.32B 9.1B USD | 22.52 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
-0.57
|
$8.05B 8.8B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.05B 8.8B USD | 19.02 | $1.84 2.01 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.59B 8.29B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.59B 8.29B USD | 15.85 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+1.23
|
$7.56B 8.27B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.27B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-3.7
|
$6.28B 6.86B USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.28B 6.86B USD | 21.66 | $0.3 0.33 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
| Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.87B 6.41B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.87B 6.41B USD | 40.32 | $0.61 0.67 USD | |
| Axfood AB (publ) 0R6R.IL | $285.7 27.89 USD |
-0.19
|
$65.14B 6.36B USD | $2.43K 236.91 USD | $284.8 27.8 USD | $290.65 28.37 USD | $65.14B 6.36B USD | 28.37 | $10.07 0.98 USD | |
| Axfood AB (publ) AXL1.F | $25.21 27.56 USD |
+0.16
|
$5.59B 6.11B USD | $105 114.78 USD | $25.21 27.56 USD | $25.21 27.56 USD | $5.59B 6.11B USD | 29.31 | $0.86 0.94 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
+1.32
|
$95.51T 6.1B USD | $17.27M 1.1K USD | $2,260 0.14 USD | $2,320 0.15 USD | $95.51T 6.1B USD | 29.54 | $77.86 0.004 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
| Colruyt Group N.V. COLR.VI | $36.92 40.36 USD |
+0.22
|
$4.57B 5B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $4.57B 5B USD | 13.62 | $2.71 2.96 USD | |
| Colruyt Group N.V. EFC1.F | $36.5 39.9 USD |
-0.6
|
$4.54B 4.96B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $4.54B 4.96B USD | 13.46 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.94B — | $500 — | $2.59 — | $2.77 — | $3.94B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.94B — | $1 — | $17.18 — | $17.18 — | $3.94B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-4.1
|
$3.27B 3.58B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.58B USD | 0 | -$0.15 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $2.84 3.1 USD |
+6.82
|
$2.49B 2.72B USD | $150 163.97 USD | $2.73 2.99 USD | $2.84 3.1 USD | $2.49B 2.72B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc OCDGF | $3.2 — |
-0.93
|
$2.64B — | $3K — | $3.2 — | $3.2 — | $2.64B — | 0 | -$0.55 — | |
| Yaoko Co.,Ltd. 8279.T | $9,577 64.65 USD |
+0.16
|
$389.94B 2.63B USD | $66K 445.52 USD | $9,559 64.53 USD | $9,768 65.94 USD | $389.94B 2.63B USD | 19.41 | $493.4 3.33 USD | |
| Ocado Group plc OCDON.MX | $61.61 3.65 USD |
0
|
$43.5B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 2.58B USD | 0 | -$7.49 -0.4 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 19.09 | $2.88 3.15 USD | |
| Ocado Group plc 0OC1.F | $4.92 5.38 USD |
-1.6
|
$2.29B 2.5B USD | $100 109.31 USD | $4.88 5.33 USD | $4.92 5.38 USD | $2.29B 2.5B USD | 0 | -$0.94 -1.02 USD | |
| Greggs GGGSY | $8.05 — |
-0.98
|
$2.46B — | $1.39K — | $8.05 — | $8.5 — | $2.46B — | 11.83 | $0.68 — | |
| Greggs GGGSF | $23.88 — |
-2.61
|
$2.43B — | $1.43K — | $23.76 — | $23.82 — | $2.43B — | 11.70 | $2.04 — | |
| Greggs plc 41G1.F | $19.8 21.64 USD |
+1.54
|
$2.07B 2.26B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 11.44 | $1.73 1.89 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $34.73 — |
-0.77
|
$1.66B — | $100 — | $34.73 — | $34.73 — | $1.66B — | 16.77 | $2.07 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $120,600 91.03 USD |
-2.58
|
$2.08T 1.57B USD | $78.28K 59.09 USD | $118,500 89.45 USD | $123,200 93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.6 32.36 USD |
+0.68
|
$1.43B 1.56B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 16.81 | $1.76 1.92 USD | |
| Life Corporation 8194.T | $2,387 16.11 USD |
+1.66
|
$206.52B 1.39B USD | $330K 2.23K USD | $2,331 15.73 USD | $2,398 16.19 USD | $206.52B 1.39B USD | 11.48 | $207.8 1.4 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $57 62.31 USD |
+1.79
|
$1.09B 1.19B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.09B 1.19B USD | 20.43 | $2.79 3.05 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,010 47.32 USD |
-8.49
|
$146.13B 986.42M USD | $190.8K 1.29K USD | $7,010 47.32 USD | $7,260 49.01 USD | $146.13B 986.42M USD | 11.79 | $594.42 4.01 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
0
|
$13.64T 871.72M USD | $5.1M 325.95 USD | $406 0.03 USD | $414 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
+1.24
|
$777.17M 849.55M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $777.17M 849.55M USD | 21.03 | $1.55 1.69 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
+7.37
|
$102.9B 694.59M USD | $345K 2.33K USD | $6,680 45.09 USD | $7,520 50.76 USD | $102.9B 694.59M USD | 15.01 | $494.78 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
+1.26
|
$102.33B 690.78M USD | $11.3K 76.28 USD | $3,165 21.36 USD | $3,210 21.67 USD | $102.33B 690.78M USD | 10.90 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+1.27
|
$102.12B 689.36M USD | $18.8K 126.91 USD | $4,740 32 USD | $4,830 32.6 USD | $102.12B 689.36M USD | 11.40 | $418.69 2.83 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.86 3.13 USD |
+3.62
|
$488.49M 533.98M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $488.49M 533.98M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
0
|
$484.03M 529.11M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $484.03M 529.11M USD | 9.68 | $3.22 3.52 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.86
|
$67.7B 456.98M USD | $62.4K 421.22 USD | $2,653 17.91 USD | $2,691 18.17 USD | $67.7B 456.98M USD | 11.84 | $224.32 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,426 9.63 USD |
+0.92
|
$61.21B 413.2M USD | $36.6K 247.06 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.21B 413.2M USD | 11.70 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,345 9.08 USD |
+1.89
|
$58.78B 396.78M USD | $40.9K 276.09 USD | $1,325 8.94 USD | $1,351 9.12 USD | $58.78B 396.78M USD | 11.93 | $112.73 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.88
|
$57.2B 386.11M USD | $7.7K 51.98 USD | $5,620 37.94 USD | $5,730 38.68 USD | $57.2B 386.11M USD | 11.92 | $479.68 3.24 USD | |
| Eurocash S.A. E07.F | $1.82 1.99 USD |
-2.41
|
$268.07M 293.04M USD | $35 38.26 USD | $1.82 1.99 USD | $1.82 1.99 USD | $268.07M 293.04M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Uoriki Co., Ltd. 7596.T | $2,447 16.52 USD |
+1.45
|
$34.15B 230.51M USD | $4.4K 29.7 USD | $2,419 16.33 USD | $2,447 16.52 USD | $34.15B 230.51M USD | 23.00 | $106.37 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,693 11.43 USD |
+2.61
|
$19.09B 128.87M USD | $5.2K 35.1 USD | $1,653 11.16 USD | $1,700 11.48 USD | $19.09B 128.87M USD | 16.23 | $104.28 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
+0.26
|
$12.41B 83.77M USD | $5.8K 39.15 USD | $1,146 7.74 USD | $1,159 7.82 USD | $12.41B 83.77M USD | 0 | -$242.8 -1.6 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
-1.52
|
$2.63B 83.43M USD | $14.03K 445.68 USD | $38.6 1.23 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,300 8.78 USD |
+0.62
|
$12.24B 82.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,300 8.78 USD | $12.24B 82.61M USD | 11.65 | $111.5 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $968 6.53 USD |
+0.21
|
$11.12B 75.03M USD | $5.5K 37.13 USD | $954 6.44 USD | $969 6.54 USD | $11.12B 75.03M USD | 7.04 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,098 7.41 USD |
+1.86
|
$10.97B 74.07M USD | $15.4K 103.95 USD | $1,081 7.3 USD | $1,100 7.43 USD | $10.97B 74.07M USD | 7.32 | $149.84 1.01 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
+0.7
|
$65.06M 71.12M USD | $835 912.77 USD | $0.5 0.55 USD | $0.51 0.55 USD | $65.06M 71.12M USD | 0 | -$20.53 -22.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
+0.83
|
$2.29B 64.48M USD | $63.3K 1.78K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Super Value Co., Ltd. 3094.T | $741 5 USD |
-1.07
|
$9.39B 63.39M USD | $1K 6.75 USD | $741 5 USD | $748 5.05 USD | $9.39B 63.39M USD | 0 | -$220.2 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
-5.39
|
$9.04B 61.02M USD | $328.2K 2.22K USD | $672 4.54 USD | $693 4.68 USD | $9.04B 61.02M USD | 12.25 | $55.89 0.38 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
+0.83
|
$1.95B 54.92M USD | $63.45K 1.79K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $11.7K 0.75 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,260 8.51 USD |
0
|
$6.16B 41.59M USD | $400 2.7 USD | $1,260 8.51 USD | $1,260 8.51 USD | $6.16B 41.59M USD | 17.82 | $70.69 0.48 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $4,071 11.87 USD |
-1.88
|
$10.91B 31.8M USD | $763.2K 2.23K USD | $4,055 11.82 USD | $4,129 12.04 USD | $10.91B 31.8M USD | 14.96 | $2.72 0.007 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $706 4.77 USD |
-0.56
|
$3.96B 26.74M USD | $300 2.03 USD | $700 4.73 USD | $706 4.77 USD | $3.96B 26.74M USD | 8.27 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
0
|
$3.91B 26.36M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,100 20.93 USD | $3.91B 26.36M USD | 27.39 | $112.79 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
-0.12
|
$3.87B 26.13M USD | $200 1.35 USD | $4,075 27.51 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.47 | $14.92 0.1 USD | |
| SKL 0974.HK | $0.6999 0.09 USD |
-4.11
|
$203.32M 26M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $203.32M 26M USD | 0 | -$0.25 -0.03 USD | |
| Three F Co.,Ltd. 7544.T | $496 3.35 USD |
+5.76
|
$3.76B 25.36M USD | $480.8K 3.25K USD | $472 3.19 USD | $509 3.44 USD | $3.76B 25.36M USD | 12.97 | $38.22 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $593 4 USD |
+3.13
|
$2.93B 19.76M USD | $36K 243.01 USD | $575 3.88 USD | $593 4 USD | $2.93B 19.76M USD | 2.60 | $227.53 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,640 95.18 USD |
0
|
$4.73B 13.79M USD | $6.33K 18.46 USD | $32,110 93.63 USD | $32,830 95.73 USD | $4.73B 13.79M USD | 22.77 | $14.33 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,240 94.01 USD |
+0.44
|
$4.46B 12.99M USD | $22.14K 64.57 USD | $31,840 92.84 USD | $32,260 94.07 USD | $4.46B 12.99M USD | 18.97 | $16.99 0.05 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6099 0.02 USD |
0
|
$149.77M 4.21M USD | $46K 1.29K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $149.77M 4.21M USD | 15.25 | $0.04 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}