Ergebnisseite 2 für Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Griechenland (1)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.04B — | $238 — | $13.8 — | $13.8 — | $13.04B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
-27.5
|
$13.04B — | $200 — | $2 — | $2 — | $13.04B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $100.8 110.19 USD |
-7.52
|
$9.88B 10.8B USD | $74 80.89 USD | $96.84 105.86 USD | $105 114.78 USD | $9.88B 10.8B USD | 29.30 | $3.44 3.76 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
-1.39
|
$14.54B 10.79B USD | $4.65K 3.45K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $55 — |
-3.24
|
$10.78B — | $1.39K — | $55 — | $58 — | $10.78B — | 28.94 | $1.9 — | |
| George Weston Limited WN-PC.TO | $21.89 16.24 USD |
-1
|
$14B 10.39B USD | $4.24K 3.14K USD | $21.61 16.04 USD | $22.22 16.49 USD | $14B 10.39B USD | 6.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.8 16.18 USD |
-1.49
|
$13.98B 10.37B USD | $2.43K 1.8K USD | $21.75 16.14 USD | $22.1 16.4 USD | $13.98B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $15.16 — |
+8.29
|
$9.82B — | $750 — | $14 — | $14 — | $9.82B — | 12.95 | $1.17 — | |
| Carrefour SA CAR.F | $13.17 14.4 USD |
-1.75
|
$8.6B 9.4B USD | $1.13K 1.23K USD | $12.65 13.83 USD | $13.17 14.4 USD | $8.6B 9.4B USD | 12.30 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-3.23
|
$8.47B 9.26B USD | $15 16.4 USD | $2.34 2.56 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.39B 9.17B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.39B 9.17B USD | 12.03 | $1.07 1.17 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $18.87K 4.8K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$8.4B — | $100 — | $18.9 — | $18.9 — | $8.4B — | 19.62 | $1.04 — | |
| Kesko Oyj KEK.F | $18.05 19.73 USD |
-5
|
$7.23B 7.9B USD | $14 15.3 USD | $18.05 19.73 USD | $18.05 19.73 USD | $7.23B 7.9B USD | 19.00 | $0.95 1.04 USD | |
| J Sainsbury plc JSNSF | $3.33 — |
-2.63
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 33.29 | $0.1 — | |
| Empire Company Limited C15.F | $30.4 33.23 USD |
-2.56
|
$7.02B 7.67B USD | $75 81.99 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.02B 7.67B USD | 16.79 | $1.81 1.98 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| J Sainsbury plc SUY1.F | $2.68 2.93 USD |
-5.17
|
$6.28B 6.87B USD | $2.4K 2.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.28B 6.87B USD | 29.73 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $10.4 11.37 USD |
-6.31
|
$6.21B 6.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 29.71 | $0.35 0.38 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
-5.56
|
$5.07B 5.54B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.07B 5.54B USD | 15.93 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $22.6 24.7 USD |
-1.74
|
$5.05B 5.52B USD | $14 15.3 USD | $22.6 24.7 USD | $22.8 24.92 USD | $5.05B 5.52B USD | 30.54 | $0.74 0.81 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,050 0.13 USD |
+1.99
|
$85.13T 5.44B USD | $39.57M 2.53K USD | $1,950 0.12 USD | $2,060 0.13 USD | $85.13T 5.44B USD | 27.02 | $75.85 0.004 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
+0.41
|
$5.29B — | $1.5K — | $10.15 — | $10.16 — | $5.29B — | 13.06 | $0.78 — | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.79B 5.24B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.79B 5.24B USD | 13.74 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $11.09 — |
-5.62
|
$3.06B — | $1 — | $11.75 — | $11.75 — | $3.06B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.88 2.06 USD |
-1.57
|
$2.73B 2.98B USD | $7 7.65 USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.73B 2.98B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.06 3.34 USD |
-10.01
|
$2.65B 2.89B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.65B 2.89B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-10.74
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| Greggs GGGSY | $8.21 — |
+4.06
|
$2.5B — | $66 — | $8.21 — | $8.21 — | $2.5B — | 12.63 | $0.65 — | |
| Yaoko Co.,Ltd. 8279.T | $8,843 59.69 USD |
-3.09
|
$362.13B 2.44B USD | $74.6K 503.57 USD | $8,548 57.7 USD | $8,984 60.64 USD | $362.13B 2.44B USD | 19.34 | $457.16 3.09 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54 59.03 USD |
-3.57
|
$2.23B 2.44B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $2.23B 2.44B USD | 19.08 | $2.83 3.09 USD | |
| Greggs GGGSF | $23.9 — |
-18.35
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.25 | $1.95 — | |
| Greggs plc 41G1.F | $19.6 21.43 USD |
-5.77
|
$2.05B 2.24B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 11.07 | $1.77 1.93 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+43.34
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $36.39 — |
+10.09
|
$1.78B — | $300 — | $33.05 — | $33.05 — | $1.78B — | 19.25 | $1.89 — | |
| The North West Company Inc. 3NW.F | $32.4 35.42 USD |
-1.22
|
$1.59B 1.74B USD | $13 14.21 USD | $32.4 35.42 USD | $33 36.07 USD | $1.59B 1.74B USD | 18.72 | $1.73 1.89 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $108,000 81.52 USD |
-0.46
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $55.5 60.67 USD |
-0.89
|
$1.06B 1.16B USD | $28 30.61 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 14.76 | $3.76 4.11 USD | |
| Life Corporation 8194.T | $1,841 12.43 USD |
-3.76
|
$165.51B 1.12B USD | $306.6K 2.07K USD | $1,800 12.15 USD | $1,866 12.6 USD | $165.51B 1.12B USD | 10.47 | $175.82 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
-4.92
|
$811.68M 887.28M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $811.68M 887.28M USD | 24.68 | $1.41 1.54 USD | |
| Belc CO., LTD. 9974.T | $6,270 42.32 USD |
-3.54
|
$130.7B 882.29M USD | $45.2K 305.11 USD | $6,090 41.11 USD | $6,360 42.93 USD | $130.7B 882.29M USD | 13.05 | $480.35 3.24 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $340 0.02 USD |
+11.11
|
$11.37T 726.44M USD | $17.73M 1.13K USD | $302 0.02 USD | $340 0.02 USD | $11.37T 726.44M USD | 20.79 | $16.35 0.001 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-5
|
$647.14M 707.41M USD | $776 848.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,820 19.04 USD |
-4.73
|
$89.9B 606.85M USD | $42.7K 288.24 USD | $2,797 18.88 USD | $2,899 19.57 USD | $89.9B 606.85M USD | 10.44 | $269.95 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,400 43.2 USD |
-1.54
|
$89.29B 602.74M USD | $139.4K 940.99 USD | $6,260 42.26 USD | $6,580 44.42 USD | $89.29B 602.74M USD | 13.03 | $490.88 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $3,880 26.19 USD |
-3.6
|
$82.96B 560.03M USD | $49.2K 332.11 USD | $3,850 25.99 USD | $4,010 27.07 USD | $82.96B 560.03M USD | 9.00 | $430.68 2.91 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
-4.24
|
$464.31M 507.56M USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $464.31M 507.56M USD | 9.54 | $3.31 3.62 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,147 14.49 USD |
-5.5
|
$54.7B 369.26M USD | $85.4K 576.47 USD | $2,103 14.2 USD | $2,206 14.89 USD | $54.7B 369.26M USD | 10.16 | $211.3 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,174 7.92 USD |
-4.63
|
$51.29B 346.25M USD | $73.6K 496.82 USD | $1,154 7.79 USD | $1,230 8.3 USD | $51.29B 346.25M USD | 10.41 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,190 8.03 USD |
-6.96
|
$51.08B 344.82M USD | $77.3K 521.8 USD | $1,162 7.84 USD | $1,215 8.2 USD | $51.08B 344.82M USD | 11.03 | $107.82 0.73 USD | |
| Eurocash S.A. E07.F | $1.96 2.14 USD |
-3.79
|
$282.78M 309.12M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $282.78M 309.12M USD | 0 | -$0.02 -0.02 USD | |
| Mammy Mart Corporation 9823.T | $4,260 28.76 USD |
-8.19
|
$42.6B 287.56M USD | $24.8K 167.41 USD | $4,205 28.38 USD | $4,540 30.65 USD | $42.6B 287.56M USD | 8.99 | $473.74 3.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,238 15.11 USD |
-3.07
|
$31.23B 210.82M USD | $24.1K 162.68 USD | $2,238 15.11 USD | $2,308 15.58 USD | $31.23B 210.82M USD | 21.07 | $106.21 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,310 8.84 USD |
-2.6
|
$14.78B 99.78M USD | $6.6K 44.55 USD | $1,266 8.55 USD | $1,322 8.92 USD | $14.78B 99.78M USD | 10.46 | $125.22 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,106 7.47 USD |
-1.78
|
$11.93B 80.5M USD | $12.4K 83.7 USD | $1,092 7.37 USD | $1,122 7.57 USD | $11.93B 80.5M USD | 0 | -$151.2 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.3 1.12 USD |
-9.95
|
$2.38B 75.71M USD | $77.41K 2.46K USD | $35.3 1.12 USD | $36.85 1.17 USD | $2.38B 75.71M USD | 17.47 | $2.02 0.06 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $932 6.29 USD |
-2.1
|
$10.7B 72.24M USD | $11.1K 74.93 USD | $925 6.24 USD | $947 6.39 USD | $10.7B 72.24M USD | 7.39 | $126.04 0.85 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $8 9.1 USD | $590 671.29 USD | $600 682.67 USD | $62.64M 71.27M USD | 36.36 | $16.5 18.77 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Ocean System Corporation 3096.T | $1,051 7.09 USD |
-6.08
|
$9.89B 66.79M USD | $21.4K 144.46 USD | $1,044 7.05 USD | $1,074 7.25 USD | $9.89B 66.79M USD | 7.81 | $134.53 0.91 USD | |
| Makiya Co., Ltd. 9890.T | $944 6.37 USD |
-4.07
|
$9.43B 63.68M USD | $11K 74.25 USD | $940 6.35 USD | $970 6.55 USD | $9.43B 63.68M USD | 6.84 | $137.96 0.93 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Super Value Co., Ltd. 3094.T | $730 4.93 USD |
-13.1
|
$9.25B 62.45M USD | $30.2K 203.86 USD | $730 4.93 USD | $796 5.37 USD | $9.25B 62.45M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $581 3.92 USD |
-11.7
|
$7.65B 51.62M USD | $129K 870.79 USD | $581 3.92 USD | $626 4.23 USD | $7.65B 51.62M USD | 7.62 | $76.23 0.51 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
-0.47
|
$666.47B 42.59M USD | $8.5K 0.54 USD | $410 0.03 USD | $428 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| M - mart Inc. 4380.T | $967 6.53 USD |
-15.55
|
$4.73B 31.92M USD | $7.5K 50.63 USD | $963 6.5 USD | $1,050 7.09 USD | $4.73B 31.92M USD | 15.05 | $64.23 0.43 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-2.74
|
$9.37B 27.34M USD | $1.03M 3K USD | $3,489 10.17 USD | $3,579 10.44 USD | $9.37B 27.34M USD | 14.23 | $2.47 0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,853 19.26 USD |
-3.74
|
$3.61B 24.34M USD | $1.7K 11.48 USD | $2,853 19.26 USD | $2,900 19.58 USD | $3.61B 24.34M USD | 28.06 | $101.67 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,800 25.65 USD |
-3.8
|
$3.55B 23.98M USD | $800 5.4 USD | $3,800 25.65 USD | $3,900 26.33 USD | $3.55B 23.98M USD | 59.74 | $63.6 0.43 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.12 -0.01 USD | |
| Three F Co.,Ltd. 7544.T | $399 2.69 USD |
-6.34
|
$3.02B 20.4M USD | $61.1K 412.44 USD | $387 2.61 USD | $419 2.83 USD | $3.02B 20.4M USD | 11.47 | $34.76 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
-8.43
|
$2.98B 20.15M USD | $5.6K 37.8 USD | $528 3.56 USD | $551 3.72 USD | $2.98B 20.15M USD | 5.52 | $96.33 0.65 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-93.79
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| CVS Bay Area Inc. 2687.T | $473 3.19 USD |
-10.08
|
$2.33B 15.76M USD | $26.7K 180.23 USD | $473 3.19 USD | $488 3.29 USD | $2.33B 15.76M USD | 1.83 | $258.06 1.74 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
-0.92
|
$3.72B 10.83M USD | $41.07K 119.74 USD | $25,380 74.01 USD | $26,000 75.82 USD | $3.72B 10.83M USD | 14.72 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,600 68.82 USD |
-0.67
|
$3.43B 10M USD | $9.81K 28.6 USD | $22,750 66.34 USD | $23,940 69.81 USD | $3.43B 10M USD | 16.25 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.78 0.02 USD |
-9.3
|
$188.37M 5.3M USD | $218.9K 6.16K USD | $0.7099 0.02 USD | $0.81 0.02 USD | $188.37M 5.3M USD | 19.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.78 0.02 USD |
-9.3
|
$188.37M 5.3M USD | $218.9K 6.16K USD | $0.7099 0.02 USD | $0.81 0.02 USD | $188.37M 5.3M USD | 19.50 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}