Página 2 de resultados Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Australia (2)
- Austria (4)
- Bélgica (1)
- Brasil (2)
- Canadá (10)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (49)
- Grecia (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italia (1)
- Japón (29)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Surinam (2)
- Suecia (1)
- Suiza (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (3)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (230)
Tiendas de Comestibles (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$14.92B — | $1.25K — | $0.08 — | $0.08 — | $14.92B — | 0 | -$5.19 — | |
| CP ALL Public Company Limited CPPCY | $16.17 — |
0
|
$14.53B — | $4 — | $16.17 — | $16.17 — | $14.53B — | 29.39 | $0.55 — | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-1.03
|
$13.19B 14.42B USD | $49 53.56 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.42B USD | 20.97 | $0.46 0.5 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.52M 661.9K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 34.54 | $1.65 0.05 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.09B 14.31B USD | 28.39 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$14.05B — | $9K — | $1.47 — | $1.47 — | $14.05B — | 29.39 | $0.05 — | |
| Coles CLEGF | $7.69 — |
0
|
$12.7B — | $6 — | $7.69 — | $7.69 — | $12.7B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.48 — |
0
|
$12.05B — | $2.04K — | $17.48 — | $17.48 — | $12.05B — | 12.57 | $1.39 — | |
| Metro Inc. 62M.F | $48.49 53.01 USD |
+0.62
|
$11.01B 12.03B USD | $48 52.47 USD | $48 52.47 USD | $48.49 53.01 USD | $11.01B 12.03B USD | 16.27 | $2.98 3.26 USD | |
| Carrefour SA CARR.VI | $15.94 17.42 USD |
-1.09
|
$10.99B 12.02B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $10.99B 12.02B USD | 12.35 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $15.89 17.37 USD |
+0.73
|
$10.96B 11.98B USD | $22 24.05 USD | $15.89 17.37 USD | $15.89 17.37 USD | $10.96B 11.98B USD | 12.31 | $1.29 1.41 USD | |
| Carrefour SA CAR.DE | $15.87 17.34 USD |
+0.57
|
$10.94B 11.96B USD | $130 142.11 USD | $15.87 17.34 USD | $15.96 17.45 USD | $10.94B 11.96B USD | 12.29 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.98 3.26 USD |
-1.32
|
$10.93B 11.95B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $10.93B 11.95B USD | 11.46 | $0.26 0.28 USD | |
| George Weston Limited WN-PA.TO | $22.3 16.55 USD |
-1.11
|
$13.37B 9.92B USD | $6.59K 4.89K USD | $22.2 16.47 USD | $22.55 16.73 USD | $13.37B 9.92B USD | 6.92 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $18.09 13.42 USD |
-0.33
|
$12.83B 9.52B USD | $2.4K 1.78K USD | $18.08 13.42 USD | $18.15 13.47 USD | $12.83B 9.52B USD | 5.61 | $3.22 2.39 USD | |
| Dino Polska S.A. 5Y2.F | $88 96.2 USD |
+1.73
|
$8.63B 9.43B USD | $38 41.54 USD | $88 96.2 USD | $92.06 100.63 USD | $8.63B 9.43B USD | 26.19 | $3.36 3.67 USD | |
| George Weston Limited WN-PD.TO | $19.65 14.58 USD |
-1.26
|
$12.6B 9.35B USD | $2.82K 2.09K USD | $19.65 14.58 USD | $19.87 14.74 USD | $12.6B 9.35B USD | 6.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $19.69 14.61 USD |
-0.61
|
$12.6B 9.35B USD | $4.08K 3.02K USD | $19.69 14.61 USD | $19.84 14.72 USD | $12.6B 9.35B USD | 6.11 | $3.22 2.39 USD | |
| J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
| J Sainsbury plc JSNSF | $3.35 — |
0
|
$7.95B — | $29 — | $3.35 — | $3.35 — | $7.95B — | 83.62 | $0.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,880 0.18 USD |
-0.69
|
$119.59T 7.64B USD | $9.75M 622.97 USD | $2,870 0.18 USD | $2,900 0.19 USD | $119.59T 7.64B USD | 35.08 | $82.08 0.005 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $7.15 7.82 USD |
+1.42
|
$6.86B 7.5B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.86B 7.5B USD | 16.62 | $0.43 0.47 USD | |
| Kesko Oyj KEK.F | $17.05 18.64 USD |
+0.53
|
$6.76B 7.39B USD | $58 63.4 USD | $17.05 18.64 USD | $17.05 18.64 USD | $6.76B 7.39B USD | 13.63 | $1.25 1.37 USD | |
| Kesko Oyj KKOYF | $18.92 — |
0
|
$7.25B — | $761 — | $18.92 — | $18.92 — | $7.25B — | 14.11 | $1.34 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $60.04 65.63 USD |
+1.15
|
$6.05B 6.62B USD | $250 273.28 USD | $60.04 65.63 USD | $60.04 65.63 USD | $6.05B 6.62B USD | 25.76 | $2.33 2.55 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXL.F | $25 27.33 USD |
-0.79
|
$5.57B 6.09B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $5.57B 6.09B USD | 26.31 | $0.95 1.04 USD | |
| Axfood AB (publ) AXL1.F | $25.76 28.16 USD |
-0.66
|
$5.57B 6.09B USD | $183 200.04 USD | $25.76 28.16 USD | $25.76 28.16 USD | $5.57B 6.09B USD | 27.11 | $0.95 1.04 USD | |
| Axfood AB (publ) AXFOF | $26.83 — |
0
|
$6.04B — | $800 — | $26.83 — | $26.83 — | $6.04B — | 26.56 | $1.01 — | |
| Empire Company Limited C15.F | $21.6 23.61 USD |
0
|
$5.3B 5.79B USD | $1.78K 1.94K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.3B 5.79B USD | 10.48 | $2.06 2.25 USD | |
| Colruyt CUYTF | $44.7 — |
0
|
$5.62B — | $100 — | $44.7 — | $44.7 — | $5.62B — | 5.29 | $8.44 — | |
| Colruyt Group N.V. COLR.VI | $40.3 44.05 USD |
+0.25
|
$5.06B 5.53B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.06B 5.53B USD | 5.12 | $7.86 8.59 USD | |
| Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
| Colruyt Group N.V. CUYTY | $10.82 — |
0
|
$5.44B — | $7.9K — | $10.82 — | $10.82 — | $5.44B — | 5.12 | $2.11 — | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21.2 23.17 USD |
0
|
$4.74B 5.18B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $4.74B 5.18B USD | 31.17 | $0.68 0.74 USD | |
| Ocado Group plc 0OC.F | $4.31 4.71 USD |
+1.01
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $4.31 4.71 USD | $4.33 4.73 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc OCDGF | $4.61 — |
0
|
$3.8B — | $85 — | $4.61 — | $4.61 — | $3.8B — | 0 | -$0.48 — | |
| Ocado Group plc 0OC1.F | $7.6 8.31 USD |
-3.8
|
$3.42B 3.74B USD | $10 10.93 USD | $7.6 8.31 USD | $7.85 8.58 USD | $3.42B 3.74B USD | 0 | -$0.9 -0.9 USD | |
| Greggs GGGSY | $11.93 — |
-2.13
|
$3.63B — | $183 — | $11.93 — | $11.93 — | $3.63B — | 20.56 | $0.58 — | |
| Greggs plc 41G1.F | $32 34.98 USD |
+0.63
|
$3.27B 3.58B USD | $61 66.68 USD | $32 34.98 USD | $32 34.98 USD | $3.27B 3.58B USD | 19.63 | $1.63 1.78 USD | |
| Greggs GGGSF | $35 — |
0
|
$3.55B — | $854 — | $35 — | $35 — | $3.55B — | 20.00 | $1.75 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.76B — | $3 — | $2.04 — | $2.04 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.78 1.95 USD |
-2.2
|
$2.52B 2.76B USD | $2.01K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.52B 2.76B USD | 89.00 | $0.02 0.02 USD | |
| DFI Retail DFIHY | $9.96 — |
0
|
$2.71B — | $2 — | $9.96 — | $9.96 — | $2.71B — | 83.00 | $0.12 — | |
| Krispy Kreme, Inc. 9YM.F | $14 15.3 USD |
0
|
$2.36B 2.58B USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $2.36B 2.58B USD | 0 | -$0.21 -0.2 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,937 60.33 USD |
-0.2
|
$363.31B 2.45B USD | $20.2K 136.36 USD | $8,846 59.71 USD | $8,998 60.74 USD | $363.31B 2.45B USD | 17.50 | $510.44 3.45 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
+1.87
|
$2.22B 2.42B USD | $41 44.82 USD | $54 59.03 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 17.58 | $3.1 3.39 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 3.21 | $1.99 2.18 USD | |
| BGF retail CO., LTD. 282330.KS | $114,700 86.58 USD |
-1.71
|
$1.98T 1.5B USD | $46.12K 34.81 USD | $114,400 86.35 USD | $116,600 88.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 7.55 | $9.07 9.91 USD | |
| Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.26B 1.38B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 14.28 | $1.82 1.99 USD | |
| The North West Company NNWWF | $28.15 — |
0
|
$1.36B — | $200 — | $28.15 — | $28.15 — | $1.36B — | 14.43 | $1.95 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.02999 0.04 USD |
-8.67
|
$1.24B 1.35B USD | $20K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24B 1.35B USD | 0 | -$24.17 -26.4 USD | |
| Life Corporation 8194.T | $4,135 27.91 USD |
-0.48
|
$194.06B 1.31B USD | $75.5K 509.65 USD | $4,080 27.54 USD | $4,230 28.55 USD | $194.06B 1.31B USD | 11.45 | $361.07 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,950 53.66 USD |
-0.25
|
$165.72B 1.12B USD | $35.3K 238.28 USD | $7,820 52.79 USD | $7,980 53.87 USD | $165.72B 1.12B USD | 15.51 | $512.47 3.46 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $392 0.03 USD |
-2.97
|
$13.11T 837.54M USD | $32.63M 2.09K USD | $390 0.02 USD | $410 0.03 USD | $13.11T 837.54M USD | 2.34 | $167.31 0.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,880 59.94 USD |
-4.31
|
$123.82B 835.81M USD | $46.5K 313.89 USD | $8,880 59.94 USD | $9,130 61.63 USD | $123.82B 835.81M USD | 22.04 | $402.75 2.72 USD | |
| Kansai Food Market Ltd. 9919.T | $1,783 12.04 USD |
+0.17
|
$101.77B 686.94M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,794 12.11 USD | $101.77B 686.94M USD | 15.67 | $113.74 0.77 USD | |
| Halows Co.,Ltd. 2742.T | $4,690 31.66 USD |
+0.75
|
$100.17B 676.2M USD | $21.3K 143.78 USD | $4,600 31.05 USD | $4,725 31.9 USD | $100.17B 676.2M USD | 11.71 | $400.33 2.7 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
0
|
$98.28B 663.41M USD | $2.5K 16.88 USD | $3,060 20.66 USD | $3,085 20.82 USD | $98.28B 663.41M USD | 11.83 | $260.68 1.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,822 12.3 USD |
-2.04
|
$78.19B 527.8M USD | $14.1K 95.18 USD | $1,808 12.2 USD | $1,831 12.36 USD | $78.19B 527.8M USD | 19.59 | $93 0.63 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.37
|
$72.54B 489.67M USD | $6.9K 46.58 USD | $2,690 18.16 USD | $2,723 18.38 USD | $72.54B 489.67M USD | 14.19 | $191.58 1.29 USD | |
| Eurocash S.A. E07.F | $3.07 3.36 USD |
+1.72
|
$439.95M 480.92M USD | $50 54.66 USD | $3.07 3.36 USD | $3.07 3.36 USD | $439.95M 480.92M USD | 8.08 | $0.38 0.42 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $51K 10.84K USD | $1.97 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 28.57 | $0.07 0.01 USD | |
| Inageya Co., Ltd. 8182.T | $1,454 9.81 USD |
+1.11
|
$67.39B 454.92M USD | $68.3K 461.04 USD | $1,434 9.68 USD | $1,464 9.88 USD | $67.39B 454.92M USD | 0 | -$13.08 -0.08 USD | |
| G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
+0.55
|
$64.55B 435.75M USD | $11.9K 80.33 USD | $1,433 9.67 USD | $1,466 9.9 USD | $64.55B 435.75M USD | 15.63 | $93.69 0.63 USD | |
| Village Super Market, Inc. VSU.F | $26.4 28.86 USD |
+3.12
|
$384.04M 419.81M USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $384.04M 419.81M USD | 8.04 | $3.28 3.59 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $15.3 16.72 USD |
+2
|
$348.11M 380.53M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $348.11M 380.53M USD | 14.03 | $1.09 1.19 USD | |
| Mammy Mart Corporation 9823.T | $5,140 34.7 USD |
-4.1
|
$51.33B 346.5M USD | $2.9K 19.58 USD | $5,140 34.7 USD | $5,220 35.24 USD | $51.33B 346.5M USD | 11.11 | $462.57 3.12 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,431 16.41 USD |
+0.54
|
$33.92B 228.98M USD | $2.5K 16.88 USD | $2,415 16.3 USD | $2,437 16.45 USD | $33.92B 228.98M USD | 29.92 | $81.24 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
+0.13
|
$21.69B 146.44M USD | $2.2K 14.85 USD | $3,785 25.55 USD | $3,785 25.55 USD | $21.69B 146.44M USD | 21.72 | $174.26 1.18 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,319 8.9 USD |
0
|
$14.99B 101.22M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,319 8.9 USD | $14.99B 101.22M USD | 11.97 | $110.14 0.74 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.35 1.44 USD |
-0.11
|
$3.06B 97.27M USD | $31.2K 991.23 USD | $45.35 1.44 USD | $45.55 1.45 USD | $3.06B 97.27M USD | 30.23 | $1.5 0.05 USD | |
| Super Value Co., Ltd. 3094.T | $1,137 7.68 USD |
+1.34
|
$14.41B 97.27M USD | $7.3K 49.28 USD | $1,123 7.58 USD | $1,191 8.04 USD | $14.41B 97.27M USD | 0 | -$191.1 -1.2 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.5 0.1 USD |
-0.57
|
$3.23B 90.85M USD | $1.5M 42.2K USD | $3.5 0.1 USD | $3.62 0.1 USD | $3.23B 90.85M USD | 18.42 | $0.19 0.005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
-0.24
|
$13.41B 90.49M USD | $3.2K 21.6 USD | $1,241 8.38 USD | $1,247 8.42 USD | $13.41B 90.49M USD | 17.84 | $69.76 0.47 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
-6.72
|
$65.25M 74.24M USD | $4 4.55 USD | $625 711.12 USD | $665 756.63 USD | $65.25M 74.24M USD | 41.50 | $15.06 17.14 USD | |
| Makiya Co., Ltd. 9890.T | $1,082 7.3 USD |
-0.55
|
$10.8B 72.92M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,086 7.33 USD | $10.8B 72.92M USD | 7.26 | $148.95 1.01 USD | |
| Ocean System Corporation 3096.T | $1,101 7.43 USD |
+0.18
|
$10.36B 69.96M USD | $2.7K 18.23 USD | $1,093 7.38 USD | $1,103 7.45 USD | $10.36B 69.96M USD | 10.71 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $739 4.99 USD |
-1.34
|
$9.73B 65.66M USD | $12.5K 84.38 USD | $738 4.98 USD | $747 5.04 USD | $9.73B 65.66M USD | 24.79 | $29.81 0.2 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $605 0.04 USD |
+0.83
|
$946.52B 60.48M USD | $15.1K 0.96 USD | $565 0.04 USD | $605 0.04 USD | $946.52B 60.48M USD | 111.78 | $5.41 0.0003 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.34 0.17 USD |
0
|
$389.21M 49.77M USD | $6K 767.18 USD | $1.35 0.17 USD | $1.35 0.17 USD | $389.21M 49.77M USD | 0 | -$0.1 -0.01 USD | |
| M - mart Inc. 4380.T | $1,332 8.99 USD |
-1.04
|
$6.51B 43.97M USD | $900 6.08 USD | $1,332 8.99 USD | $1,345 9.08 USD | $6.51B 43.97M USD | 20.36 | $65.42 0.44 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $857 5.78 USD |
-1.49
|
$4.81B 32.46M USD | $300 2.03 USD | $857 5.78 USD | $857 5.78 USD | $4.81B 32.46M USD | 10.24 | $83.69 0.56 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
-1.4
|
$4.02B 27.13M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,220 21.74 USD | $4.02B 27.13M USD | 10.45 | $304.12 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
+0.13
|
$3.56B 24.06M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.56B 24.06M USD | 15.94 | $240.84 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $431 2.91 USD |
+1.17
|
$3.26B 22.04M USD | $17.1K 115.43 USD | $425 2.87 USD | $431 2.91 USD | $3.26B 22.04M USD | 99.08 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $583 3.94 USD |
-14.64
|
$2.88B 19.43M USD | $93.1K 628.45 USD | $583 3.94 USD | $583 3.94 USD | $2.88B 19.43M USD | 6.25 | $93.23 0.63 USD | |
| Shufersal Ltd SAE.TA | $2,460 7.17 USD |
+1.49
|
$6.54B 19.06M USD | $96.09K 280.2 USD | $2,407 7.02 USD | $2,483 7.24 USD | $6.54B 19.06M USD | 21.02 | $1.17 0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.91 0.05 USD |
+0.53
|
$461.26M 12.98M USD | $9.4K 264.52 USD | $1.89 0.05 USD | $1.99 0.06 USD | $461.26M 12.98M USD | 0 | -$0.02 -0.0005 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}