Result Page 2 for Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| George Weston Limited WN-PA.TO | $25.07 18.6 USD |
+0.44
|
$15.04B 11.16B USD | $395 293.11 USD | $25.07 18.6 USD | $25.09 18.62 USD | $15.04B 11.16B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| CP ALL Public Company Limited LVN.SG | $1.07 1.17 USD |
-4.46
|
$10.16B 11.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $10.16B 11.1B USD | 13.37 | $0.08 0.09 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
+0.18
|
$14.41B 10.69B USD | $3.5K 2.6K USD | $22.39 16.61 USD | $22.52 16.71 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.43 16.64 USD |
-0.27
|
$14.35B 10.65B USD | $9.3K 6.9K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.35B 10.65B USD | 6.96 | $3.22 2.39 USD | |
| Carrefour SA CARR.VI | $12.78 13.96 USD |
+0.08
|
$9.06B 9.9B USD | $0 0 USD | $12.77 13.95 USD | $12.78 13.96 USD | $9.06B 9.9B USD | 11.93 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.75 13.93 USD |
-0.39
|
$9.02B 9.86B USD | $470 513.77 USD | $12.75 13.93 USD | $12.75 13.93 USD | $9.02B 9.86B USD | 11.91 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.09B — | $2.5K — | $4 — | $4 — | $9.09B — | 16.66 | $0.24 — | |
| Kesko Oyj KEK.F | $20.36 22.26 USD |
-0.29
|
$8.1B 8.85B USD | $35 38.26 USD | $20.36 22.26 USD | $20.36 22.26 USD | $8.1B 8.85B USD | 22.13 | $0.92 1.01 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.63B — | $100 — | $18.9 — | $18.9 — | $8.63B — | 17.83 | $1.06 — | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
+1.57
|
$6.49B 7.09B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.49B 7.09B USD | 21.49 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.27B — | $100 — | $27.24 — | $27.24 — | $6.27B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-1.72
|
$95.09T 6.08B USD | $17.5M 1.12K USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.82 0.004 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.05
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 27.89 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$5.33B — | $100 — | $10.93 — | $10.93 — | $5.33B — | 13.16 | $0.83 — | |
| Colruyt Group N.V. COLR.VI | $37.64 41.15 USD |
-0.84
|
$4.56B 4.98B USD | $0 0 USD | $37.46 40.95 USD | $37.64 41.15 USD | $4.56B 4.98B USD | 13.11 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $37.32 40.8 USD |
-1.22
|
$4.54B 4.97B USD | $100 109.31 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.54B 4.97B USD | 13.00 | $2.87 3.14 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$4.01B — | $500 — | $2.59 — | $2.77 — | $4.01B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.2 2.4 USD |
-0.9
|
$3.08B 3.37B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.08B 3.37B USD | 0 | -$0.16 -0.1 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.76B — | $10 — | $3.34 — | $3.34 — | $2.76B — | 0 | -$0.55 — | |
| Yaoko Co.,Ltd. 8279.T | $9,461 63.86 USD |
+0.37
|
$389.44B 2.63B USD | $42.3K 285.54 USD | $9,402 63.47 USD | $9,493 64.08 USD | $389.44B 2.63B USD | 19.19 | $492.98 3.33 USD | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.68 | $1.75 1.91 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 18.91 | $2.96 3.24 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $4.84 5.29 USD |
-4.16
|
$2.27B 2.48B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.27B 2.48B USD | 0 | -$0.95 -1.03 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company NNWWF | $36.39 — |
-0.25
|
$1.74B — | $200 — | $36.38 — | $36.38 — | $1.74B — | 17.41 | $2.09 — | |
| The North West Company Inc. 3NW.F | $30.8 33.67 USD |
-1.28
|
$1.5B 1.64B USD | $13 14.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.5B 1.64B USD | 17.11 | $1.8 1.97 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $121,600 91.79 USD |
+0.5
|
$2.1T 1.59B USD | $41.99K 31.69 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Life Corporation 8194.T | $2,209 14.91 USD |
+1.28
|
$191.12B 1.29B USD | $218.6K 1.48K USD | $2,185 14.75 USD | $2,220 14.99 USD | $191.12B 1.29B USD | 11.31 | $195.2 1.32 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
+0.67
|
$155.51B 1.05B USD | $23.5K 158.63 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 12.55 | $594.28 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-0.97
|
$13.71T 876M USD | $2.99M 191.28 USD | $406 0.03 USD | $416 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.6 37.82 USD |
-1.14
|
$800.68M 875.25M USD | $4 4.37 USD | $34.6 37.82 USD | $34.6 37.82 USD | $800.68M 875.25M USD | 22.32 | $1.55 1.69 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
+0.46
|
$103.45B 698.31M USD | $6.8K 45.9 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.45B 698.31M USD | 11.01 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
-0.52
|
$102.12B 689.36M USD | $6.4K 43.2 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.12B 689.36M USD | 11.50 | $415.2 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,880 46.44 USD |
-0.15
|
$95.28B 643.17M USD | $32.7K 220.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.28B 643.17M USD | 13.90 | $494.7 3.34 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,669 18.02 USD |
+1.18
|
$68B 459.04M USD | $23.3K 157.28 USD | $2,630 17.75 USD | $2,669 18.02 USD | $68B 459.04M USD | 11.90 | $224.23 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| G-7 Holdings Inc. 7508.T | $1,392 9.4 USD |
+0.65
|
$60.82B 410.55M USD | $19.6K 132.31 USD | $1,377 9.3 USD | $1,396 9.42 USD | $60.82B 410.55M USD | 12.35 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,330 8.98 USD |
+0.76
|
$57.09B 385.38M USD | $37.5K 253.14 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.09B 385.38M USD | 10.92 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
-0.18
|
$55.9B 377.34M USD | $1.4K 9.45 USD | $5,590 37.73 USD | $5,620 37.94 USD | $55.9B 377.34M USD | 11.64 | $479.92 3.24 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,442 16.48 USD |
+0.62
|
$34.08B 230.04M USD | $4.5K 30.38 USD | $2,417 16.32 USD | $2,442 16.48 USD | $34.08B 230.04M USD | 22.97 | $106.3 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,495 10.09 USD |
+0.61
|
$16.87B 113.87M USD | $9.5K 64.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $16.87B 113.87M USD | 14.33 | $104.32 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,152 7.78 USD |
+0.17
|
$12.42B 83.85M USD | $2.7K 18.23 USD | $1,143 7.72 USD | $1,152 7.78 USD | $12.42B 83.85M USD | 0 | -$242.8 -1.6 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.89
|
$2.62B 83.33M USD | $13.31K 422.99 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.24
|
$11.86B 80.07M USD | $4.1K 27.68 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.86B 80.07M USD | 9.36 | $134.51 0.91 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
-0.94
|
$10.85B 73.25M USD | $33.7K 227.48 USD | $942 6.36 USD | $953 6.43 USD | $10.85B 73.25M USD | 6.87 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $764 5.16 USD |
-2.05
|
$9.68B 65.36M USD | $6.8K 45.9 USD | $751 5.07 USD | $778 5.25 USD | $9.68B 65.36M USD | 0 | -$220.1 -1.4 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
-3.23
|
$2.25B 63.42M USD | $377K 10.61K USD | $2.38 0.07 USD | $2.5 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| Watts Co., Ltd. 2735.T | $699 4.72 USD |
+0.29
|
$9.22B 62.27M USD | $12K 81 USD | $696 4.7 USD | $702 4.74 USD | $9.22B 62.27M USD | 9.15 | $76.32 0.52 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.46 USD |
-1.49
|
$55.01M 60.13M USD | $2.63K 2.88K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $55.01M 60.13M USD | 0 | -$20.53 -22.4 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.8K 12.15 USD | $1,301 8.78 USD | $1,314 8.87 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $406 0.03 USD |
-3.33
|
$635.18B 40.59M USD | $6K 0.38 USD | $402 0.03 USD | $422 0.03 USD | $635.18B 40.59M USD | 75.01 | $5.41 0.0003 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,977 11.6 USD |
+0.35
|
$10.6B 30.9M USD | $251.8K 734.23 USD | $3,950 11.52 USD | $3,990 11.63 USD | $10.6B 30.9M USD | 14.62 | $2.72 0.007 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $699 4.72 USD |
+0.14
|
$3.92B 26.47M USD | $1.1K 7.43 USD | $695 4.69 USD | $699 4.72 USD | $3.92B 26.47M USD | 8.19 | $85.3 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
0
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.02 | $112.85 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
-2.91
|
$3.74B 25.24M USD | $200 1.35 USD | $4,000 27 USD | $4,050 27.34 USD | $3.74B 25.24M USD | 269.72 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
+0.22
|
$3.52B 23.78M USD | $6.6K 44.55 USD | $464 3.13 USD | $467 3.15 USD | $3.52B 23.78M USD | 12.16 | $38.23 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $564 3.81 USD |
+0.71
|
$2.78B 18.79M USD | $8.7K 58.73 USD | $559 3.77 USD | $564 3.81 USD | $2.78B 18.79M USD | 2.47 | $227.53 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,130 90.77 USD |
-0.35
|
$4.29B 12.5M USD | $7.65K 22.32 USD | $30,800 89.81 USD | $31,300 91.27 USD | $4.29B 12.5M USD | 18.32 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,440 85.85 USD |
-0.44
|
$4.27B 12.44M USD | $4.22K 12.29 USD | $29,420 85.79 USD | $29,600 86.31 USD | $4.27B 12.44M USD | 20.52 | $14.34 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
0
|
$38.33M 4.9M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $60.81K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}