Result Page 2 for Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Dino Polska DNOPY | $67.94 — |
+0.74
|
$13.32B — | $400 — | $67.44 — | $67.44 — | $13.32B — | 35.38 | $1.92 — | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$11.85B 12.95B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.85B 12.95B USD | 17.85 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| George Weston Limited WN-PE.TO | $20.65 15.32 USD |
+0.73
|
$14.64B 10.87B USD | $2.18K 1.62K USD | $20.65 15.32 USD | $20.7 15.36 USD | $14.64B 10.87B USD | 6.41 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
-1.58
|
$14.01B 10.4B USD | $7.71K 5.72K USD | $21.6 16.03 USD | $21.96 16.3 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.7 16.1 USD |
-0.23
|
$13.88B 10.3B USD | $4.68K 3.47K USD | $21.6 16.03 USD | $21.75 16.14 USD | $13.88B 10.3B USD | 6.73 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $15.01 — |
0
|
$9.72B — | $100 — | $15 — | $15 — | $9.72B — | 12.40 | $1.21 — | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.58B 9.38B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.58B 9.38B USD | 11.52 | $0.21 0.23 USD | |
| Carrefour SA CARR.VI | $13.18 14.4 USD |
-0.38
|
$8.58B 9.38B USD | $0 0 USD | $13.07 14.28 USD | $13.18 14.4 USD | $8.58B 9.38B USD | 12.31 | $1.07 1.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.9B — | $100 — | $18.9 — | $18.9 — | $8.9B — | 19.07 | $1.07 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $45.2K 11.49K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.81B 8.53B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.81B 8.53B USD | 20.60 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.28B 7.96B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.28B 7.96B USD | 17.30 | $1.78 1.95 USD | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$7.59B — | $1 — | $3.42 — | $3.42 — | $7.59B — | 12.17 | $0.23 — | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.9B 7.54B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.9B 7.54B USD | 13.78 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.9B 7.54B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.9B 7.54B USD | 13.71 | $0.21 0.23 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-2.29
|
$5.73B 6.27B USD | $1 1.09 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.73B 6.27B USD | 34.59 | $0.74 0.81 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.73B — | $568 — | $11.17 — | $11.17 — | $5.73B — | 13.79 | $0.81 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.07B 5.55B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.07B 5.55B USD | 14.48 | $2.87 3.14 USD | |
| Colruyt Group N.V. COLR.VI | $41.58 45.45 USD |
-0.38
|
$5.07B 5.55B USD | $0 0 USD | $41.3 45.15 USD | $41.58 45.45 USD | $5.07B 5.55B USD | 14.48 | $2.87 3.14 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.79B 5.24B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.79B 5.24B USD | 24.13 | $0.91 0.99 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,960 0.13 USD |
+0.26
|
$81.39T 5.2B USD | $82.89M 5.3K USD | $1,920 0.12 USD | $1,995 0.13 USD | $81.39T 5.2B USD | 25.84 | $75.85 0.004 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $10.68 — |
-9.57
|
$3.26B — | $1 — | $11.81 — | $11.81 — | $3.26B — | 0 | -$0.91 — | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
-2.36
|
$2.89B 3.16B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.89B 3.16B USD | 0 | -$0.94 -1.02 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.97 2.15 USD |
+7.07
|
$2.86B 3.13B USD | $7 7.65 USD | $1.97 2.15 USD | $2.02 2.21 USD | $2.86B 3.13B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
-6.69
|
$2.85B 3.12B USD | $5K 5.47K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.85B 3.12B USD | 0 | -$0.47 -0.5 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,824 66.31 USD |
+1.07
|
$404.38B 2.73B USD | $27.5K 185.63 USD | $9,720 65.61 USD | $9,858 66.54 USD | $404.38B 2.73B USD | 21.50 | $456.82 3.08 USD | |
| Yaoko Co.,Ltd. 5FV.F | $59.5 65.04 USD |
-0.83
|
$2.47B 2.7B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $2.47B 2.7B USD | 21.02 | $2.83 3.09 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| Greggs GGGSY | $7.9 — |
0
|
$2.44B — | $204 — | $7.25 — | $7.61 — | $2.44B — | 11.96 | $0.66 — | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-1.89
|
$2.17B 2.37B USD | $114 124.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.95 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $38.61 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 19.02 | $2.03 — | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.63B 1.78B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.63B 1.78B USD | 18.54 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $105,000 79.26 USD |
-0.66
|
$1.81T 1.37B USD | $29.37K 22.17 USD | $104,500 78.88 USD | $106,500 80.39 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,040 13.77 USD |
+3.03
|
$176.5B 1.19B USD | $287K 1.94K USD | $1,997 13.48 USD | $2,053 13.86 USD | $176.5B 1.19B USD | 9.83 | $207.47 1.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.03B 1.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.03B 1.13B USD | 14.83 | $3.64 3.98 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.2 45.04 USD |
+1.48
|
$961.08M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $961.08M 1.05B USD | 30.07 | $1.37 1.5 USD | |
| Belc CO., LTD. 9974.T | $7,100 47.93 USD |
+2.75
|
$148.01B 999.08M USD | $23.3K 157.28 USD | $6,940 46.85 USD | $7,130 48.13 USD | $148.01B 999.08M USD | 11.94 | $594.27 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $346 0.02 USD |
+0.58
|
$11.57T 739.26M USD | $868.1K 55.47 USD | $342 0.02 USD | $350 0.02 USD | $11.57T 739.26M USD | 21.18 | $16.33 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,510 50.69 USD |
+4.02
|
$104.78B 707.28M USD | $76.5K 516.4 USD | $7,250 48.94 USD | $7,600 51.3 USD | $104.78B 707.28M USD | 15.17 | $494.91 3.34 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$620.2M 677.96M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.2M 677.96M USD | 175.00 | $0.02 0.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,030 20.45 USD |
+0.33
|
$96.59B 652.04M USD | $3.9K 26.33 USD | $3,015 20.35 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.52 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
+2.23
|
$93.23B 629.31M USD | $28.4K 191.71 USD | $4,220 28.49 USD | $4,360 29.43 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$450.09M 492M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $450.09M 492M USD | 9.65 | $3.21 3.51 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,514 16.97 USD |
+3.16
|
$64.05B 432.38M USD | $55.9K 377.34 USD | $2,462 16.62 USD | $2,519 17 USD | $64.05B 432.38M USD | 11.90 | $211.18 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,452 9.8 USD |
+2.76
|
$63.44B 428.24M USD | $27.3K 184.28 USD | $1,421 9.59 USD | $1,452 9.8 USD | $63.44B 428.24M USD | 12.87 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,407 9.5 USD |
+3.91
|
$60.4B 407.69M USD | $43.7K 294.99 USD | $1,372 9.26 USD | $1,413 9.54 USD | $60.4B 407.69M USD | 11.56 | $121.71 0.82 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$339.92M 371.58M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.92M 371.58M USD | 0 | -$0.02 -0.02 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.55
|
$52.3B 353.04M USD | $4.3K 29.03 USD | $5,130 34.63 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.03 | $473.84 3.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,445 16.5 USD |
+1.83
|
$34.12B 230.32M USD | $11.2K 75.6 USD | $2,418 16.32 USD | $2,445 16.5 USD | $34.12B 230.32M USD | 22.98 | $106.36 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,364 9.21 USD |
+0.22
|
$15.39B 103.9M USD | $2.2K 14.85 USD | $1,347 9.09 USD | $1,373 9.27 USD | $15.39B 103.9M USD | 10.89 | $125.22 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $6.3K 42.53 USD | $1,140 7.7 USD | $1,150 7.76 USD | $12.36B 83.41M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $101 3.21 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+1.44
|
$11.3B 76.25M USD | $4.6K 31.05 USD | $1,176 7.94 USD | $1,200 8.1 USD | $11.3B 76.25M USD | 8.92 | $134.52 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.31
|
$11.01B 74.34M USD | $2.3K 15.53 USD | $955 6.45 USD | $957 6.46 USD | $11.01B 74.34M USD | 7.58 | $126.1 0.85 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
+3.91
|
$2.5B 70.29M USD | $188K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Villars Holding S.A. VILN.SW | $590 671.29 USD |
-2.48
|
$61.6M 70.08M USD | $38 43.24 USD | $590 671.29 USD | $590 671.29 USD | $61.6M 70.08M USD | 35.71 | $16.52 18.8 USD | |
| Makiya Co., Ltd. 9890.T | $1,006 6.79 USD |
-0.79
|
$10.05B 67.86M USD | $4K 27 USD | $1,000 6.75 USD | $1,018 6.87 USD | $10.05B 67.86M USD | 7.28 | $138.02 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $768 5.18 USD |
0
|
$9.73B 65.7M USD | $3.1K 20.93 USD | $765 5.16 USD | $768 5.18 USD | $9.73B 65.7M USD | 0 | -$178.8 -1.2 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $683 4.61 USD |
+1.79
|
$9.01B 60.84M USD | $34K 229.51 USD | $668 4.51 USD | $686 4.63 USD | $9.01B 60.84M USD | 8.95 | $76.29 0.51 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-2.78
|
$657.09B 41.99M USD | $59.8K 3.82 USD | $420 0.03 USD | $432 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,223 8.26 USD |
+2
|
$5.98B 40.37M USD | $700 4.73 USD | $1,205 8.13 USD | $1,228 8.29 USD | $5.98B 40.37M USD | 19.01 | $64.33 0.43 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,540 10.32 USD |
+0.68
|
$9.43B 27.51M USD | $193.21K 563.38 USD | $3,506 10.22 USD | $3,556 10.37 USD | $9.43B 27.51M USD | 14.33 | $2.47 0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
+0.07
|
$3.76B 25.41M USD | $700 4.73 USD | $2,976 20.09 USD | $2,978 20.1 USD | $3.76B 25.41M USD | 29.23 | $101.85 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,975 26.83 USD |
+0.63
|
$3.72B 25.08M USD | $400 2.7 USD | $3,970 26.8 USD | $3,980 26.87 USD | $3.72B 25.08M USD | 62.50 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $431 2.91 USD |
0
|
$3.26B 22.04M USD | $6.2K 41.85 USD | $428 2.89 USD | $432 2.92 USD | $3.26B 22.04M USD | 12.40 | $34.74 0.23 USD | |
| SKL 0974.HK | $0.5799 0.07 USD |
+3.57
|
$168.47M 21.54M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $168.47M 21.54M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $562 3.79 USD |
+0.54
|
$3.15B 21.28M USD | $1.8K 12.15 USD | $560 3.78 USD | $570 3.85 USD | $3.15B 21.28M USD | 5.83 | $96.33 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $535 3.61 USD |
+0.19
|
$2.64B 17.83M USD | $3.8K 25.65 USD | $532 3.59 USD | $536 3.62 USD | $2.64B 17.83M USD | 2.07 | $258.03 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
0
|
$3.82B 11.13M USD | $8.56K 24.97 USD | $27,510 80.22 USD | $27,860 81.24 USD | $3.82B 11.13M USD | 15.81 | $17.51 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,240 73.6 USD |
-0.9
|
$3.66B 10.66M USD | $4.23K 12.35 USD | $25,110 73.22 USD | $25,580 74.59 USD | $3.66B 10.66M USD | 17.38 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7399 0.02 USD |
-1.33
|
$178.71M 5.03M USD | $74.96K 2.11K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7399 0.02 USD |
-1.33
|
$178.71M 5.03M USD | $74.9K 2.11K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}