Página 2 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (278)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $1.18M 151.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-11.94
|
$8.11M 1.04M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $8.11M 1.04M USD | 0 | -$0.09 -0.01 USD | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
+2.44
|
$324.85B 65.84B USD | $142 28.78 USD | $914.4 185.33 USD | $914.4 185.33 USD | $324.85B 65.84B USD | 8.85 | $103.24 20.93 USD | |
Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $1 0.06 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$58.25B 63.68B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $58.25B 63.68B USD | 8.66 | $18.52 20.24 USD | |
Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$58.25B 63.68B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $58.25B 63.68B USD | 8.66 | $18.51 20.23 USD | |
Marathon Petroleum Corporation MPC.VI | $163.58 178.82 USD |
+1.65
|
$58.25B 63.68B USD | $13 14.21 USD | $160.2 175.12 USD | $163.58 178.82 USD | $58.25B 63.68B USD | 8.85 | $18.48 20.2 USD | |
Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.38B 62.72B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.38B 62.72B USD | 11.29 | $11.97 13.08 USD | |
Phillips 66 PSXC.VI | $133.64 146.09 USD |
+0.07
|
$57.38B 62.72B USD | $0 0 USD | $133.64 146.09 USD | $134.7 147.25 USD | $57.38B 62.72B USD | 11.18 | $11.95 13.06 USD | |
Valero Energy Corporation VLOE34.SA | $419.01 84.93 USD |
+5.49
|
$280.75B 56.9B USD | $339 68.71 USD | $417.38 84.6 USD | $419.01 84.93 USD | $280.75B 56.9B USD | 8.01 | $52.29 10.6 USD | |
Valero Energy Corporation V1L.F | $151.5 165.61 USD |
+5.12
|
$50.34B 55.03B USD | $60 65.59 USD | $144.84 158.33 USD | $151.5 165.61 USD | $50.34B 55.03B USD | 8.07 | $18.76 20.51 USD | |
Valero Energy Corporation VLO.VI | $149.24 163.14 USD |
+2.7
|
$50.34B 55.03B USD | $0 0 USD | $146.38 160.01 USD | $149.24 163.14 USD | $50.34B 55.03B USD | 7.97 | $18.71 20.45 USD | |
Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
+4.72
|
$912.73B 54.04B USD | $19 1.13 USD | $2,750 162.83 USD | $2,750 162.83 USD | $912.73B 54.04B USD | 8.09 | $339.9 20.13 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $628.9 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.07 1.53 USD | |
Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
Neste Oyj NTOIF | $20.69 — |
+0.93
|
$15.89B — | $297 — | $20.69 — | $20.69 — | $15.89B — | 10.72 | $1.93 — | |
Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.53B 15.89B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.53B 15.89B USD | 10.50 | $0.89 0.97 USD | |
ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 7.91 | $0.62 — | |
ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.22B 14.45B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.22B 14.45B USD | 7.57 | $0.57 0.62 USD | |
ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.36B — | $7.76K — | $9.35 — | $9.38 — | $14.36B — | 7.56 | $1.24 — | |
HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.33B 11.29B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.33B 11.29B USD | 6.99 | $7.43 8.12 USD | |
Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $757 — | $10.86 — | $11.12 — | $9.4B — | 11.92 | $0.91 — | |
Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.49B 9.28B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.49B 9.28B USD | 12.00 | $0.08 0.09 USD | |
Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $845 — | $13.25 — | $13.51 — | $9.09B — | 6.33 | $2.09 — | |
Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.19B 8.95B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.19B 8.95B USD | 6.14 | $0.96 1.05 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.9 6.11 USD |
+1.2
|
$717.14B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.14B 8.68B USD | 4.47 | $112.9 1.37 USD | |
SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.35T 7.81B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $237.2K 179.05 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
DCC DCCPF | $73.5 — |
+1.77
|
$7.57B — | $589 — | $73.5 — | $73.5 — | $7.57B — | 17.58 | $4.18 — | |
DCC plc DCC.F | $69 75.43 USD |
0
|
$6.83B 7.46B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.83B 7.46B USD | 17.96 | $3.84 4.2 USD | |
Ultrapar Participações S.A. UGP.BA | $5,355 6.33 USD |
-0.75
|
$5.84T 6.9B USD | $680 0.8 USD | $5,324 6.29 USD | $5,375.5 6.35 USD | $5.84T 6.9B USD | 13.14 | $407.52 0.48 USD | |
PBF Energy Inc. PEN.SG | $47.28 51.68 USD |
+5.39
|
$5.62B 6.14B USD | $0 0 USD | $44.88 49.06 USD | $47.28 51.68 USD | $5.62B 6.14B USD | 3.53 | $13.36 14.6 USD | |
PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.62B 6.14B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.62B 6.14B USD | 3.36 | $13.36 14.6 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.44K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $1 0.06 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.03B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.03B USD | 22.40 | $0.02 0.02 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.51B 6.03B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.51B 6.03B USD | 21.89 | $0.02 0.02 USD | |
S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$7.93T 5.99B USD | $5.27K 3.98 USD | $47,700 36.01 USD | $47,900 36.16 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.99B USD | $194.24K 146.62 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
Valvoline Inc. 0V4.F | $38.4 41.98 USD |
-1.03
|
$4.95B 5.41B USD | $125 136.64 USD | $38.4 41.98 USD | $38.8 42.41 USD | $4.95B 5.41B USD | 28.23 | $1.36 1.49 USD | |
Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.85B 5.31B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.79B 5.24B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.79B 5.24B USD | 24.87 | $0.41 0.45 USD | |
Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.32B 3.63B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.32B 3.63B USD | 8.97 | $0.68 0.74 USD | |
Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.32B 3.63B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.32B 3.63B USD | 9.28 | $3.42 3.74 USD | |
HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.49K 104.53 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.31B 3.62B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
Rubis RBSFY | $6.9 — |
-0.14
|
$3.62B — | $489 — | $6.9 — | $6.9 — | $3.62B — | 9.31 | $0.74 — | |
Rubis RUBSF | $33.55 — |
-9.05
|
$3.62B — | $832 — | $33.55 — | $33.55 — | $3.62B — | 9.01 | $3.72 — | |
Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
+1.46
|
$125.55B 3.53B USD | $15.88M 446.71K USD | $51 1.44 USD | $52.25 1.47 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $5.22K 5.71K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$2.99B 3.27B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.99B 3.27B USD | 3.70 | $7.42 8.11 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.96B 3.24B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.96B 3.24B USD | 5.29 | $0.24 0.26 USD | |
Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.96B 3.24B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.96B 3.24B USD | 5.33 | $0.24 0.26 USD | |
Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.53 | $0.26 — | |
CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.74B 2.99B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.74B 2.99B USD | 4.44 | $6 6.56 USD | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.48B 2.71B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.48B 2.71B USD | 3.41 | $52.62 57.52 USD | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
Castrol India Limited CASTROLIND.BO | $195.05 2.36 USD |
+2.47
|
$192.93B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.1 2.36 USD | $192.93B 2.33B USD | 21.94 | $8.89 0.11 USD | |
PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.14M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.8B 1.97B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.97B USD | 6.45 | $0.01 0.01 USD | |
PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
Saras S.p.A SAAFY | $9.92 — |
+2.27
|
$1.89B — | $1.2K — | $9.9 — | $9.92 — | $1.89B — | 6.88 | $1.44 — | |
Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.69B 1.85B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.85B USD | 0 | -$1.08 -1.1 USD | |
Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.83B USD | 6.64 | $0.26 0.28 USD | |
Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.83B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.83B USD | 6.57 | $0.26 0.28 USD | |
Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $6.32M 177.72K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.35 10.86 USD |
-0.03
|
$133.63B 1.62B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $892.4 10.8 USD | $133.63B 1.62B USD | 4.86 | $184.32 2.23 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.41B 1.54B USD | 4.30 | $0.23 0.25 USD | |
World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.41B 1.54B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.41B 1.54B USD | 26.20 | $0.87 0.95 USD | |
Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.01 0.83 USD | |
SK Gas Co., Ltd. 018670.KS | $165,600 125 USD |
-0.06
|
$1.49T 1.12B USD | $3.18K 2.4 USD | $164,400 124.1 USD | $166,700 125.83 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$1B 1.09B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 0 | $0 0 USD | |
IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$1B 1.09B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.09B USD | 0 | $0 0 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $37.17M 2.38K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 20.91 | $38.96 0.002 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$810.12M 885.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $810.12M 885.57M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
Oil Refineries OILRF | $0.23 — |
-32.35
|
$870.16M — | $225 — | $0.23 — | $0.2999 — | $870.16M — | 1.76 | $0.13 — | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$729.25M 797.17M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $729.25M 797.17M USD | 10.19 | $0.02 0.02 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$729.25M 797.16M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $729.25M 797.16M USD | 10.09 | $0.02 0.02 USD | |
National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$532.09M 581.65M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $532.09M 581.65M USD | 0 | -$0.33 -0.3 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.70 | $0.06 0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}