Result Page 2 for Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (278)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPC.VI | $139.7 152.71 USD |
+0.5
|
$43.33B 47.37B USD | $0 0 USD | $139.7 152.71 USD | $140.7 153.8 USD | $43.33B 47.37B USD | 21.79 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPN.F | $140.34 153.41 USD |
+1.55
|
$43.33B 47.37B USD | $45 49.19 USD | $139.46 152.45 USD | $140.34 153.41 USD | $43.33B 47.37B USD | 21.79 | $6.44 7.04 USD | |
| Valero Energy Corporation VLOE34.SA | $363.5 73.68 USD |
0
|
$230.27B 46.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.27B 46.67B USD | 43.48 | $8.36 1.69 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.05 | $56.52 3.35 USD | |
| Phillips 66 PSXC.VI | $98.98 108.2 USD |
+0.2
|
$40.86B 44.67B USD | $0 0 USD | $98.8 108 USD | $99.88 109.18 USD | $40.86B 44.67B USD | 25.25 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $99.22 108.46 USD |
-1.04
|
$40.86B 44.67B USD | $50 54.66 USD | $98.17 107.31 USD | $99.4 108.66 USD | $40.86B 44.67B USD | 25.18 | $3.94 4.31 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $111.42 121.8 USD |
-1
|
$35.69B 39.02B USD | $0 0 USD | $111.42 121.8 USD | $113.74 124.33 USD | $35.69B 39.02B USD | 43.18 | $2.58 2.82 USD | |
| Valero Energy Corporation V1L.F | $113.16 123.7 USD |
-0.42
|
$35.69B 39.02B USD | $36 39.35 USD | $111.54 121.93 USD | $113.16 123.7 USD | $35.69B 39.02B USD | 43.52 | $2.6 2.84 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.77 — |
0
|
$13.14B — | $126 — | $8.99 — | $8.99 — | $13.14B — | 195.40 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.69B — | $200 — | $5.03 — | $5.03 — | $12.69B — | 156.16 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.25B 12.3B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.25B 12.3B USD | 204.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.36B 10.51B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.66 0.38 USD | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| SK Innovation Co., Ltd. 096775.KS | $56,800 42.87 USD |
+1.07
|
$12.16T 9.18B USD | $286 0.22 USD | $55,600 41.97 USD | $56,800 42.87 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.04T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+0.55
|
$8.27B 9.04B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.27B 9.04B USD | 11.50 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.64 5.07 USD |
+5.45
|
$7.13B 7.79B USD | $200 218.63 USD | $4.34 4.74 USD | $4.64 5.07 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
-1.78
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 0 | -$3.89 -0.7 USD | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$7.76B — | $2.78K — | $8.2 — | $8.2 — | $7.76B — | 0 | -$0.43 — | |
| Neste Oyj NEF.F | $9.01 9.84 USD |
-0.81
|
$6.92B 7.56B USD | $483 527.98 USD | $8.92 9.76 USD | $9.28 10.14 USD | $6.92B 7.56B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
0
|
$7.35B — | $300 — | $12.36 — | $12.36 — | $7.35B — | 11.11 | $1.08 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+1.92
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 11.04 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.94B 6.5B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.94B 6.5B USD | 0 | -$0.6 -0.6 USD | |
| DCC DCCPF | $64.1 — |
0
|
$6.34B — | $600 — | $73.37 — | $73.38 — | $6.34B — | 14.33 | $4.47 — | |
| DCC plc DCC.F | $53 57.94 USD |
-0.93
|
$5.33B 5.83B USD | $5 5.47 USD | $53 57.94 USD | $54.5 59.58 USD | $5.33B 5.83B USD | 13.38 | $3.96 4.33 USD | |
| Petronet LNG Limited PETRONET.BO | $319.1 3.86 USD |
-0.27
|
$478.65B 5.79B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $478.65B 5.79B USD | 12.05 | $26.48 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.21B 4.6B USD | 16.60 | $0.02 0.02 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,600 63.86 USD |
+0.72
|
$5.98T 4.51B USD | $2.13K 1.61 USD | $84,400 63.71 USD | $85,200 64.31 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,350 25.93 USD |
+0.29
|
$5.86T 4.42B USD | $262 0.2 USD | $34,250 25.85 USD | $34,350 25.93 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,435 4.06 USD |
-0.58
|
$3.68T 4.35B USD | $535 0.63 USD | $3,375 3.99 USD | $3,435 4.06 USD | $3.68T 4.35B USD | 8.53 | $402.58 0.48 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
-1.32
|
$3.83B 4.18B USD | $113 123.52 USD | $29.6 32.36 USD | $30 32.79 USD | $3.83B 4.18B USD | 16.28 | $1.83 2 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$3.89B — | $100 — | $19.3 — | $19.3 — | $3.89B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.14
|
$3.45B 3.77B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.45B 3.77B USD | 49.31 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.9 — |
+0.58
|
$3.55B — | $100 — | $6.86 — | $6.86 — | $3.55B — | 9.19 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.41B — | $850 — | $23.5 — | $23.5 — | $3.41B — | 8.86 | $3.74 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.72 31.39 USD |
-1.85
|
$3.01B 3.29B USD | $50 54.66 USD | $28.42 31.07 USD | $29.18 31.9 USD | $3.01B 3.29B USD | 8.70 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.01B 3.29B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.01B 3.29B USD | 8.78 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3B 3.28B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.76B 3.02B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.76B 3.02B USD | 8.06 | $0.31 0.34 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.82B — | $1 — | $12 — | $12 — | $2.82B — | 7.95 | $1.48 — | |
| PBF Energy Inc. PBF.MX | $406 24.04 USD |
0
|
$46.95B 2.78B USD | $47 2.78 USD | $406 24.04 USD | $406 24.04 USD | $46.95B 2.78B USD | 0 | -$174.1 -10.3 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.5B 2.74B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.5B 2.74B USD | 8.67 | $2.62 2.86 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cosan S.A. 9CI0.F | $4.82 5.27 USD |
+1.26
|
$2.31B 2.53B USD | $475 519.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.31B 2.53B USD | 0 | -$3.73 -4.07 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $208 2.52 USD |
-0.62
|
$205.74B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.74B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
+3.89
|
$2.1B 2.29B USD | $50 54.66 USD | $17.95 19.62 USD | $18.15 19.84 USD | $2.1B 2.29B USD | 0 | -$7.99 -8.7 USD | |
| CVR Energy, Inc. FL9.F | $20.49 22.4 USD |
-1.87
|
$2.09B 2.29B USD | $20 21.86 USD | $20.49 22.4 USD | $20.84 22.78 USD | $2.09B 2.29B USD | 0 | -$1.75 -1.9 USD | |
| PBF Energy Inc. PEN.SG | $18 19.68 USD |
-2.6
|
$2.08B 2.28B USD | $0 0 USD | $18 19.68 USD | $18.1 19.78 USD | $2.08B 2.28B USD | 0 | -$7.99 -8.7 USD | |
| Esso S.A.F. EH8.F | $151.7 165.83 USD |
+1.2
|
$1.95B 2.13B USD | $8 8.75 USD | $149.1 162.99 USD | $151.7 165.83 USD | $1.95B 2.13B USD | 18.32 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
+0.88
|
$71.86B 2.02B USD | $12.94M 364.03K USD | $28.25 0.79 USD | $29 0.82 USD | $71.86B 2.02B USD | 8.35 | $3.41 0.1 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.95B — | $1 — | $0.5899 — | $0.5899 — | $1.95B — | 10.00 | $0.1 — | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.75B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.72B 1.88B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.72B 1.88B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
-2.99
|
$25.68T 1.64B USD | $24.63M 1.57K USD | $1,300 0.08 USD | $1,360 0.09 USD | $25.68T 1.64B USD | 11.69 | $111.15 0.007 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-3.19
|
$1.39B 1.52B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.54 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.37B 1.5B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 88.14 | $0.27 0.3 USD | |
| SK Gas Co., Ltd. 018670.KS | $209,500 158.14 USD |
0
|
$1.88T 1.42B USD | $163 0.12 USD | $209,500 158.14 USD | $211,000 159.27 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,666 11.25 USD |
+1.34
|
$187.89B 1.27B USD | $74.9K 505.6 USD | $1,642 11.08 USD | $1,666 11.25 USD | $187.89B 1.27B USD | 10.98 | $151.61 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.16B 1.27B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.27B USD | 10.75 | $0.93 1.02 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.38 | $14.38 0.17 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
+8.97
|
$1.05B 1.14B USD | $250 273.28 USD | $17 18.58 USD | $17.1 18.69 USD | $1.05B 1.14B USD | 0 | -$10.82 -11.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1B 1.09B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1B 1.09B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2 — |
0
|
$783.48M — | $9.8K — | $0.26 — | $0.26 — | $783.48M — | 20.00 | $0.01 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,963 13.25 USD |
+0.56
|
$110.78B 747.82M USD | $53K 357.76 USD | $1,923 12.98 USD | $1,963 13.25 USD | $110.78B 747.82M USD | 10.77 | $182.12 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,742 11.76 USD |
+1.22
|
$108.56B 732.84M USD | $76.6K 517.07 USD | $1,734 11.7 USD | $1,742 11.76 USD | $108.56B 732.84M USD | 12.54 | $138.89 0.94 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$578.39M 632.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $578.39M 632.26M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
-0.63
|
$19.44B 617.67M USD | $5.33K 169.36 USD | $62.5 1.99 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$490.01M 535.64M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.01M 535.64M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$483.73M 528.78M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $483.73M 528.78M USD | 5.37 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,440 4.51 USD |
+0.69
|
$504.27B 511.95M USD | $14.06K 14.27 USD | $4,430 4.5 USD | $4,499.5 4.57 USD | $504.27B 511.95M USD | 8.13 | $546 0.55 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$507.64M — | $1.5K — | $1.15 — | $1.15 — | $507.64M — | 28.75 | $0.04 — | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| Kamei Corporation 8037.T | $2,342 15.81 USD |
+0.95
|
$71.66B 483.76M USD | $26.2K 176.86 USD | $2,320 15.66 USD | $2,360 15.93 USD | $71.66B 483.76M USD | 8.05 | $290.88 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
+0.15
|
$70.72B 477.35M USD | $5.8K 39.15 USD | $6,430 43.4 USD | $6,560 44.28 USD | $70.72B 477.35M USD | 59.17 | $109.85 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $16.87M 474.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.63 1.79 USD |
-1.09
|
$366.32M 400.43M USD | $1K 1.09K USD | $1.62 1.78 USD | $1.63 1.79 USD | $366.32M 400.43M USD | 0 | -$0.79 -0.8 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $390,500 294.76 USD |
+0.26
|
$507.65B 383.19M USD | $237 0.18 USD | $389,000 293.63 USD | $392,000 295.9 USD | $507.65B 383.19M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$337.04M 368.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.04M 368.43M USD | 15.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$337.04M 368.43M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.04M 368.43M USD | 16.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}