Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Strategic Group Limited 8007.HK | $0.08 0.0095 USD |
+2.74
|
$34.19M 4.37M USD | $840K 107.4K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $34.19M 4.37M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0076 USD |
0
|
$8.25M 1.06M USD | $336K 42.96K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $8.25M 1.06M USD | 0 | -$0.09 -0.01 USD | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.52 | $33.52 6.79 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $906.3 183.69 USD |
0
|
$319.32B 64.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.32B 64.72B USD | 8.78 | $103.14 20.9 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.85B USD | 9.14 | $334.82 19.83 USD | |
| Marathon Petroleum Corporation MPC.VI | $163.72 178.97 USD |
+1.61
|
$57.68B 63.06B USD | $0 0 USD | $162.62 177.77 USD | $163.72 178.97 USD | $57.68B 63.06B USD | 8.83 | $18.53 20.26 USD | |
| Marathon Petroleum Corporation MPN.SG | $163.56 178.79 USD |
+1.6
|
$57.63B 62.99B USD | $0 0 USD | $161.42 176.45 USD | $163.56 178.79 USD | $57.63B 62.99B USD | 8.80 | $18.58 20.31 USD | |
| Marathon Petroleum Corporation MPN.F | $163.12 178.31 USD |
+1.33
|
$57.47B 62.82B USD | $8 8.75 USD | $163.12 178.31 USD | $163.12 178.31 USD | $57.47B 62.82B USD | 8.77 | $18.58 20.31 USD | |
| Phillips 66 R66.DE | $131.8 144.08 USD |
+0.4
|
$55.88B 61.08B USD | $3 3.28 USD | $131.76 144.03 USD | $132 144.29 USD | $55.88B 61.08B USD | 10.96 | $12.02 13.14 USD | |
| Phillips 66 PSXC.VI | $131.72 143.99 USD |
+0.18
|
$55.84B 61.04B USD | $0 0 USD | $131.72 143.99 USD | $132.04 144.34 USD | $55.84B 61.04B USD | 10.98 | $11.99 13.11 USD | |
| Phillips 66 R66.F | $131.72 143.99 USD |
-0.18
|
$55.84B 61.04B USD | $40 43.73 USD | $130.88 143.07 USD | $132.96 145.34 USD | $55.84B 61.04B USD | 10.99 | $11.98 13.1 USD | |
| Valero Energy Corporation VLOE34.SA | $415.38 84.19 USD |
-0.4
|
$272.42B 55.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.42B 55.22B USD | 7.95 | $52.22 10.58 USD | |
| Valero Energy Corporation VLO.VI | $151 165.06 USD |
+2.18
|
$49.48B 54.08B USD | $0 0 USD | $149.9 163.86 USD | $151 165.06 USD | $49.48B 54.08B USD | 8.04 | $18.77 20.52 USD | |
| Valero Energy Corporation V1L.F | $147.66 161.41 USD |
-1.1
|
$49.48B 54.08B USD | $60 65.59 USD | $147.66 161.41 USD | $147.66 161.41 USD | $49.48B 54.08B USD | 7.84 | $18.83 20.58 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$899.24B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.24B 53.25B USD | 8.09 | $339.63 20.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $651 7.88 USD |
+0.56
|
$1.41T 17.09B USD | $63.77K 771.54 USD | $641.6 7.76 USD | $651.9 7.89 USD | $1.41T 17.09B USD | 5.10 | $127.4 1.54 USD | |
| Neste Oyj NEFA.F | $9.7 10.6 USD |
+1.04
|
$15.55B 17B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $15.55B 17B USD | 10.89 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $19.84 21.69 USD |
-0.58
|
$15.3B 16.72B USD | $915 1K USD | $19.68 21.51 USD | $20.01 21.87 USD | $15.3B 16.72B USD | 11.20 | $1.77 1.93 USD | |
| Neste Oyj NTOIF | $21.3 — |
-0.51
|
$16.44B — | $161 — | $21.3 — | $21.3 — | $16.44B — | 11.09 | $1.92 — | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.08B — | $7.85K — | $9.35 — | $9.38 — | $15.08B — | 7.68 | $1.22 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.5 4.92 USD |
-1.32
|
$13.71B 14.99B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.71B 14.99B USD | 8.03 | $0.56 0.61 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.66B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 11.28B USD | 6.65 | $41.6 8.43 USD | |
| HF Sinclair Corporation HL80.F | $51.5 56.3 USD |
0
|
$10B 10.94B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $10B 10.94B USD | 6.90 | $7.46 8.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $539.85 6.53 USD |
+0.79
|
$765.8B 9.26B USD | $118.3K 1.43K USD | $528.2 6.39 USD | $540.45 6.54 USD | $765.8B 9.26B USD | 4.73 | $114.08 1.38 USD | |
| Kunlun Energy Company KLYCY | $10.66 — |
+4.62
|
$9.23B — | $292 — | $10.66 — | $10.66 — | $9.23B — | 11.58 | $0.92 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
0
|
$8.39B 9.17B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.39B 9.17B USD | 10.55 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.2 — |
-0.9
|
$9.08B — | $875 — | $13.2 — | $13.21 — | $9.08B — | 6.40 | $2.06 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
-1.65
|
$8.23B 9B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.23B 9B USD | 6.26 | $0.95 1.04 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,867 6.93 USD |
-0.94
|
$6.39T 7.56B USD | $481 0.57 USD | $5,740 6.78 USD | $5,931 7.01 USD | $6.39T 7.56B USD | 14.33 | $409.24 0.48 USD | |
| SK Innovation Co., Ltd. 096775.KS | $74,800 56.46 USD |
-0.53
|
$9.96T 7.52B USD | $1.2K 0.91 USD | $74,700 56.39 USD | $75,700 57.14 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $101,600 76.69 USD |
-2.5
|
$9.77T 7.37B USD | $381.07K 287.65 USD | $101,500 76.62 USD | $103,800 78.35 USD | $9.77T 7.37B USD | 0 | $0 0 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.27B — | $589 — | $73.5 — | $73.5 — | $7.27B — | 17.54 | $4.19 — | |
| DCC plc DCC.F | $66.5 72.69 USD |
-1.48
|
$6.59B 7.2B USD | $78 85.26 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.59B 7.2B USD | 17.13 | $3.88 4.24 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 6.08B USD | 3.57 | $242.02 14.33 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $3.97M 111.8K USD | $17.8 0.5 USD | $18 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.44 0.49 USD |
0
|
$5.47B 5.98B USD | $80 87.45 USD | $0.44 0.49 USD | $0.44 0.49 USD | $5.47B 5.98B USD | 22.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.46
|
$5.44B 5.95B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.44B 5.95B USD | 21.60 | $0.02 0.02 USD | |
| S-Oil Corporation 010950.KS | $68,100 51.4 USD |
+0.44
|
$7.85T 5.93B USD | $90.14K 68.04 USD | $67,500 50.95 USD | $68,400 51.63 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| S-Oil Corporation 010955.KS | $47,400 35.78 USD |
-0.21
|
$7.8T 5.89B USD | $5.63K 4.25 USD | $47,300 35.7 USD | $47,500 35.85 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $45.28 49.5 USD |
-1.67
|
$5.37B 5.87B USD | $0 0 USD | $44.9 49.08 USD | $45.28 49.5 USD | $5.37B 5.87B USD | 3.37 | $13.41 14.66 USD | |
| PBF Energy Inc. PEN.F | $45.03 49.22 USD |
-3.24
|
$5.36B 5.86B USD | $10 10.93 USD | $45.03 49.22 USD | $45.03 49.22 USD | $5.36B 5.86B USD | 3.35 | $13.41 14.66 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
+0.94
|
$5.18B 5.66B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.18B 5.66B USD | 15.39 | $1.39 1.52 USD | |
| Petronet LNG Limited PETRONET.BO | $304.55 3.68 USD |
-1.22
|
$458.83B 5.55B USD | $25.12K 303.92 USD | $303.85 3.68 USD | $307.8 3.72 USD | $458.83B 5.55B USD | 13.02 | $23.38 0.28 USD | |
| Ultrapar Participações S.A. UGR.F | $4.34 4.74 USD |
+3.33
|
$4.96B 5.42B USD | $1 1.09 USD | $4.18 4.57 USD | $4.34 4.74 USD | $4.96B 5.42B USD | 10.33 | $0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | $37 40.45 USD |
-2.12
|
$4.77B 5.21B USD | $125 136.64 USD | $37 40.45 USD | $37.8 41.32 USD | $4.77B 5.21B USD | 27.00 | $1.37 1.5 USD | |
| Cosan S.A. 9CI0.F | $10 10.93 USD |
-1.96
|
$4.66B 5.09B USD | $870 951.03 USD | $10 10.93 USD | $10 10.93 USD | $4.66B 5.09B USD | 24.39 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.1 2.3 USD |
0
|
$3.44B 3.76B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.65B — | $832 — | $33.55 — | $33.55 — | $3.65B — | 9.04 | $3.71 — | |
| Rubis RBSFY | $7.04 — |
+7.53
|
$3.65B — | $140 — | $7.04 — | $7.04 — | $3.65B — | 9.50 | $0.74 — | |
| HD Hyundai Co., Ltd. 267250.KS | $68,300 51.56 USD |
-0.73
|
$4.83T 3.64B USD | $238.27K 179.85 USD | $66,500 50.2 USD | $68,800 51.93 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
-0.81
|
$3.33B 3.64B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.33B 3.64B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $32.04 35.02 USD |
-0.31
|
$3.33B 3.64B USD | $50 54.66 USD | $32.02 35 USD | $32.06 35.05 USD | $3.33B 3.64B USD | 9.36 | $3.42 3.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.42 29.97 USD |
+3.32
|
$3.11B 3.4B USD | $200 218.63 USD | $27.42 29.97 USD | $27.42 29.97 USD | $3.11B 3.4B USD | 3.69 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50 1.41 USD |
+0.5
|
$120.14B 3.38B USD | $4.2M 118.29K USD | $49.25 1.39 USD | $50 1.41 USD | $120.14B 3.38B USD | 22.42 | $2.23 0.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
+3.2
|
$2.88B 3.15B USD | $5K 5.47K USD | $1.24 1.36 USD | $1.29 1.41 USD | $2.88B 3.15B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.25 1.37 USD |
-0.79
|
$2.81B 3.07B USD | $1.74K 1.9K USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.81B 3.07B USD | 5.43 | $0.23 0.25 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.04B — | $100 — | $1.44 — | $1.44 — | $3.04B — | 5.75 | $0.25 — | |
| CVR Energy, Inc. FL9.F | $27.2 29.73 USD |
+0.15
|
$2.76B 3.01B USD | $720 787.06 USD | $27.2 29.73 USD | $27.25 29.79 USD | $2.76B 3.01B USD | 4.52 | $6.01 6.57 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Esso S.A.F. EH8.F | $180.4 197.2 USD |
-1.42
|
$2.34B 2.55B USD | $86 94.01 USD | $180.4 197.2 USD | $181.6 198.51 USD | $2.34B 2.55B USD | 3.42 | $52.63 57.53 USD | |
| Castrol India Limited CASTROLIND.BO | $192.5 2.33 USD |
-0.62
|
$190.41B 2.3B USD | $20.51K 248.11 USD | $191.9 2.32 USD | $195.25 2.36 USD | $190.41B 2.3B USD | 21.55 | $8.93 0.11 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
+1.59
|
$31.48T 2.01B USD | $21.67M 1.38K USD | $1,565 0.1 USD | $1,600 0.1 USD | $31.48T 2.01B USD | 11.37 | $140.2 0.008 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.81B 1.98B USD | 6.65 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
-1.55
|
$1.64B 1.79B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.64B 1.79B USD | 0 | -$1.08 -1.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $991.4 11.99 USD |
+5.51
|
$147.63B 1.79B USD | $155.57K 1.88K USD | $932.55 11.28 USD | $998 12.07 USD | $147.63B 1.79B USD | 5.11 | $193.94 2.35 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
0
|
$1.53B 1.68B USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.41
|
$1.53B 1.68B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.68B USD | 6.08 | $0.26 0.28 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.67B — | $383 — | $8.71 — | $8.75 — | $1.67B — | 6.11 | $1.43 — | |
| Par Pacific Holdings, Inc. 61P.F | $25.4 27.77 USD |
-0.78
|
$1.48B 1.62B USD | $500 546.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.48B 1.62B USD | 3.44 | $7.37 8.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39 1.1 USD |
+1.3
|
$56.3B 1.58B USD | $1.85M 52.19K USD | $38.25 1.08 USD | $39.25 1.1 USD | $56.3B 1.58B USD | 9.42 | $4.14 0.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.55
|
$1.38B 1.51B USD | $600 655.88 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.38B 1.51B USD | 4.15 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
-2.08
|
$1.37B 1.5B USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $1.37B 1.5B USD | 4.08 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.37B 1.49B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.49B USD | 25.90 | $0.88 0.96 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,532 10.34 USD |
-0.26
|
$172.94B 1.17B USD | $26.5K 178.88 USD | $1,520 10.26 USD | $1,537 10.38 USD | $172.94B 1.17B USD | 12.45 | $123.03 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $171,100 129.15 USD |
-4.04
|
$1.54T 1.16B USD | $11.87K 8.96 USD | $171,100 129.15 USD | $177,500 133.98 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $17.31M 486.97K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.84M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.84M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.84M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.84M 1.08B USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.25 0.23 USD |
+2.48
|
$36.49B 1.03B USD | $20.1M 565.57K USD | $8.1 0.23 USD | $8.35 0.23 USD | $36.49B 1.03B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,092 14.12 USD |
+2.3
|
$134.54B 908.19M USD | $66.1K 446.19 USD | $2,023 13.66 USD | $2,102 14.19 USD | $134.54B 908.19M USD | 12.22 | $171.17 1.16 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
-2.4
|
$14.04T 897.18M USD | $22.13M 1.41K USD | $815 0.05 USD | $845 0.05 USD | $14.04T 897.18M USD | 20.79 | $39.2 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$807.45M 882.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $807.45M 882.66M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.26 — |
+13.04
|
$817.67M — | $197 — | $0.26 — | $0.26 — | $817.67M — | 3.25 | $0.08 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$727.02M 794.73M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $727.02M 794.73M USD | 6.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$719.89M 786.94M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $719.89M 786.94M USD | 6.73 | $0.03 0.03 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.7 2.15 USD |
+0.15
|
$20.92B 664.81M USD | $13.08K 415.49 USD | $66.8 2.12 USD | $67.7 2.15 USD | $20.92B 664.81M USD | 26.75 | $2.53 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.29 2.51 USD |
+6.31
|
$532.13M 581.69M USD | $145 158.5 USD | $2.29 2.51 USD | $2.29 2.51 USD | $532.13M 581.69M USD | 0 | -$0.33 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}