Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.26 | $8.33 1.69 USD | |
| Valero Energy Corporation VLO.MX | $2,480 146.85 USD |
0
|
$784.4B 46.45B USD | $416 24.63 USD | $2,480 146.85 USD | $2,480 146.85 USD | $784.4B 46.45B USD | 43.66 | $56.79 3.36 USD | |
| Phillips 66 PSXC.VI | $101.02 110.43 USD |
+1.24
|
$42.11B 46.04B USD | $0 0 USD | $101.02 110.43 USD | $101.26 110.69 USD | $42.11B 46.04B USD | 25.77 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $100.64 110.01 USD |
+0.08
|
$41.63B 45.51B USD | $42 45.91 USD | $100.32 109.66 USD | $100.64 110.01 USD | $41.63B 45.51B USD | 25.47 | $3.95 4.32 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $114 124.62 USD |
+2.13
|
$36.78B 40.21B USD | $0 0 USD | $113.64 124.22 USD | $114.22 124.86 USD | $36.78B 40.21B USD | 44.01 | $2.59 2.83 USD | |
| Valero Energy Corporation V1L.F | $112.92 123.44 USD |
+1.49
|
$36.55B 39.96B USD | $36 39.35 USD | $112.92 123.44 USD | $112.92 123.44 USD | $36.55B 39.96B USD | 43.43 | $2.6 2.84 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.66 — |
+6.27
|
$13.4B — | $317 — | $9.66 — | $9.66 — | $13.4B — | 193.19 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
-6.86
|
$12.61B — | $14.68K — | $4.69 — | $4.69 — | $12.61B — | 156.16 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.99
|
$11.34B 12.39B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.34B 12.39B USD | 204.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $200 — | $1.25 — | $1.25 — | $10.82B — | 12.50 | $0.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.15 4.97 USD |
-0.89
|
$874.85B 10.58B USD | $135.82K 1.64K USD | $409.2 4.95 USD | $419.1 5.07 USD | $874.85B 10.58B USD | 12.99 | $31.65 0.38 USD | |
| SK Innovation Co., Ltd. 096775.KS | $60,800 45.89 USD |
+0.16
|
$13.35T 10.07B USD | $4.26K 3.22 USD | $59,900 45.21 USD | $62,900 47.48 USD | $13.35T 10.07B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,500 67.56 USD |
-0.33
|
$13.28T 10.02B USD | $662.97K 500.43 USD | $88,100 66.5 USD | $93,000 70.2 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Kunlun Energy Company KLYCY | $10.93 — |
+5.96
|
$9.46B — | $537 — | $10.93 — | $10.93 — | $9.46B — | 11.38 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-2.79
|
$7.72B 8.44B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $7.72B 8.44B USD | 9.66 | $0.09 0.1 USD | |
| Neste Oyj NTOIF | $9.81 — |
-10.82
|
$7.97B — | $1.66K — | $9.81 — | $9.81 — | $7.97B — | 0 | -$0.43 — | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$39.21B 7.95B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $39.21B 7.95B USD | 0 | -$3.87 -0.7 USD | |
| Neste Oyj NEF.F | $9.21 10.07 USD |
-0.88
|
$7.08B 7.74B USD | $89 97.29 USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.08B 7.74B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.38 4.79 USD |
-1.79
|
$6.97B 7.61B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.97B 7.61B USD | 0 | -$0.19 -0.2 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.98 — |
+8.81
|
$7.35B — | $50.74K — | $11.98 — | $11.98 — | $7.35B — | 11.09 | $1.08 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$6.67B 7.29B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.67B 7.29B USD | 11.14 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $32 34.98 USD |
+1.91
|
$6.25B 6.83B USD | $237 259.07 USD | $32 34.98 USD | $32 34.98 USD | $6.25B 6.83B USD | 0 | -$0.61 -0.6 USD | |
| DCC DCCPF | $62.13 — |
-3.07
|
$6.2B — | $100 — | $62.13 — | $62.13 — | $6.2B — | 21.80 | $2.85 — | |
| HD Hyundai Co., Ltd. 267250.KS | $111,700 84.32 USD |
+2.76
|
$7.89T 5.96B USD | $1.02M 769.06 USD | $108,700 82.05 USD | $116,200 87.71 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.42B 5.93B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $5.42B 5.93B USD | 21.42 | $2.52 2.75 USD | |
| Petronet LNG Limited PETRONET.BO | $307.35 3.72 USD |
-2.15
|
$461.03B 5.58B USD | $53.36K 645.51 USD | $306.2 3.7 USD | $315.65 3.82 USD | $461.03B 5.58B USD | 11.60 | $26.48 0.32 USD | |
| S-Oil Corporation 010955.KS | $37,400 28.23 USD |
-0.66
|
$6.4T 4.83B USD | $8.34K 6.29 USD | $36,750 27.74 USD | $37,800 28.53 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,400 41.06 USD |
-2.68
|
$6.27T 4.73B USD | $350.06K 264.24 USD | $54,100 40.84 USD | $55,900 42.2 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,460 4.09 USD |
-1.98
|
$3.71T 4.39B USD | $36 0.04 USD | $3,460 4.09 USD | $3,460 4.09 USD | $3.71T 4.39B USD | 8.37 | $413.01 0.49 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-0.64
|
$3.91B 4.28B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.91B 4.28B USD | 15.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.91B 4.28B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.91B 4.28B USD | 14.59 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30 32.79 USD |
+1.35
|
$3.89B 4.26B USD | $113 123.52 USD | $29.6 32.36 USD | $30 32.79 USD | $3.89B 4.26B USD | 16.30 | $1.84 2.01 USD | |
| Ampol CTXAF | $16.3 — |
+12.72
|
$3.88B — | $750 — | $16.3 — | $16.3 — | $3.88B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
+1.43
|
$3.51B 3.83B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.51B 3.83B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $267 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
+28.42
|
$3.41B — | $1.55K — | $33.16 — | $34.01 — | $3.41B — | 8.86 | $3.74 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.03
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.92 31.61 USD |
+0.56
|
$2.98B 3.25B USD | $1K 1.09K USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.98B 3.25B USD | 8.76 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.93B 3.21B USD | $209 228.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.93B 3.21B USD | 8.63 | $0.66 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144 1.74 USD |
-3.97
|
$252.37B 3.05B USD | $168.51K 2.04K USD | $143.3 1.73 USD | $150.15 1.82 USD | $252.37B 3.05B USD | 30.70 | $4.69 0.06 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
-0.8
|
$2.79B 3.05B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.79B 3.05B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.89B — | $250 — | $13.35 — | $13.35 — | $2.89B — | 9.02 | $1.48 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
0
|
$2.55B 2.78B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.55B 2.78B USD | 8.83 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5.2 5.68 USD |
+1.96
|
$2.49B 2.72B USD | $475 519.24 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.49B 2.72B USD | 0 | -$3.77 -4.1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| PBF Energy Inc. PBF.MX | $380 22.5 USD |
0
|
$43.95B 2.6B USD | $4.1K 242.83 USD | $380 22.5 USD | $380 22.5 USD | $43.95B 2.6B USD | 0 | -$174.7 -10.3 USD | |
| Castrol India Limited CASTROLIND.BO | $216.2 2.62 USD |
-0.92
|
$213.85B 2.59B USD | $196.68K 2.38K USD | $214.7 2.6 USD | $223.7 2.71 USD | $213.85B 2.59B USD | 22.66 | $9.54 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
-5.93
|
$2.49B — | $216 — | $23 — | $23 — | $2.49B — | 7.84 | $2.93 — | |
| CVR Energy, Inc. FL9.F | $20.56 22.47 USD |
+1.18
|
$2.13B 2.33B USD | $20 21.86 USD | $20.56 22.47 USD | $20.56 22.47 USD | $2.13B 2.33B USD | 0 | -$1.75 -1.9 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.75 0.84 USD |
-1.65
|
$79.62B 2.24B USD | $12.46M 350.68K USD | $29.25 0.82 USD | $30.5 0.86 USD | $79.62B 2.24B USD | 8.72 | $3.41 0.1 USD | |
| PBF Energy Inc. PEN.F | $16.94 18.52 USD |
+0.36
|
$2.01B 2.19B USD | $75 81.99 USD | $16.85 18.42 USD | $16.94 18.52 USD | $2.01B 2.19B USD | 0 | -$8.02 -8.7 USD | |
| PBF Energy Inc. PEN.SG | $17.03 18.62 USD |
+0.12
|
$2B 2.19B USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2B 2.19B USD | 0 | -$8.02 -8.7 USD | |
| Thai Oil Public Company TOIPF | $1 — |
-1.43
|
$2.06B — | $6.5K — | $1 — | $1 — | $2.06B — | 9.95 | $0.1 — | |
| Thai Oil Public Company Limited LQZ.F | $0.81 0.88 USD |
-1.83
|
$1.8B 1.97B USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.8B 1.97B USD | 8.94 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8 0.87 USD |
-2.45
|
$1.79B 1.95B USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.79B 1.95B USD | 8.83 | $0.09 0.1 USD | |
| Esso S.A.F. EH8.F | $135.9 148.56 USD |
-0.22
|
$1.75B 1.91B USD | $8 8.75 USD | $135.9 148.56 USD | $135.9 148.56 USD | $1.75B 1.91B USD | 16.41 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.01 1.1 USD |
-0.98
|
$1.72B 1.88B USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.18T 1.61B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
+4.43
|
$1.55B — | $100 — | $1.65 — | $1.65 — | $1.55B — | 9.70 | $0.17 — | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 87.14 | $0.28 0.31 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.38B 1.5B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-0.52
|
$1.36B 1.48B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.36B 1.48B USD | 31.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-2.09
|
$1.33B 1.46B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 31.16 | $0.03 0.03 USD | |
| SK Gas Co., Ltd. 018670.KS | $212,500 160.4 USD |
-0.47
|
$1.91T 1.44B USD | $11.97K 9.04 USD | $209,000 157.76 USD | $214,500 161.91 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $15.74M 442.98K USD | $36 1.01 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,687 11.39 USD |
+0.9
|
$190.26B 1.28B USD | $76.9K 519.1 USD | $1,651 11.14 USD | $1,684 11.37 USD | $190.26B 1.28B USD | 11.12 | $151.65 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
+1.51
|
$1.17B 1.28B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.28B USD | 10.86 | $0.93 1.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $675.35 8.17 USD |
-6.4
|
$100.57B 1.22B USD | $106.7K 1.29K USD | $663.55 8.03 USD | $724.95 8.77 USD | $100.57B 1.22B USD | 47.02 | $14.36 0.17 USD | |
| Delek US Holdings, Inc. DEH.F | $17.4 19.02 USD |
+1.75
|
$1.09B 1.19B USD | $250 273.28 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.09B 1.19B USD | 0 | -$10.86 -11.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.3 21.1 USD |
-1.03
|
$999.86M 1.09B USD | $4K 4.37K USD | $19.1 20.88 USD | $19.3 21.1 USD | $999.86M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.25 — |
0
|
$803.2M — | $503 — | $0.25 — | $0.25 — | $803.2M — | 25.00 | $0.01 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,923 12.98 USD |
+0.1
|
$108.53B 732.58M USD | $35.3K 238.28 USD | $1,891 12.76 USD | $1,951 13.17 USD | $108.53B 732.58M USD | 10.55 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,741 11.75 USD |
+0.12
|
$108.5B 732.42M USD | $86.9K 586.6 USD | $1,721 11.62 USD | $1,756 11.85 USD | $108.5B 732.42M USD | 12.52 | $138.95 0.94 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.32
|
$19.38B 615.71M USD | $15.15K 481.4 USD | $62.6 1.99 USD | $63.3 2.01 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$555.14M 606.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $555.14M 606.85M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$491.22M 536.97M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $491.22M 536.97M USD | 5.40 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,549 4.62 USD |
+1.06
|
$516.65B 524.52M USD | $21.34K 21.66 USD | $4,500 4.57 USD | $4,549.9 4.62 USD | $516.65B 524.52M USD | 7.97 | $570.33 0.58 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
+0.86
|
$505.6M — | $1.5K — | $1.15 — | $1.15 — | $505.6M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-1.59
|
$461.94M 504.97M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $461.94M 504.97M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.88
|
$447.65M 489.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $447.65M 489.34M USD | 0 | -$0.01 -0.01 USD | |
| Kamei Corporation 8037.T | $2,366 15.97 USD |
-0.46
|
$72.4B 488.71M USD | $25.5K 172.13 USD | $2,341 15.8 USD | $2,399 16.19 USD | $72.4B 488.71M USD | 8.13 | $290.94 1.96 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.41
|
$445.17M 486.63M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.17M 486.63M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
-3.53
|
$16.74B 470.93M USD | $26.46M 744.49K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
-2.47
|
$68.76B 464.13M USD | $13.5K 91.13 USD | $6,240 42.12 USD | $6,510 43.94 USD | $68.76B 464.13M USD | 57.71 | $109.51 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $402,500 303.82 USD |
+0.25
|
$523.25B 394.97M USD | $1.84K 1.39 USD | $397,500 300.05 USD | $404,000 304.95 USD | $523.25B 394.97M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.73 USD |
-1.99
|
$354.8M 387.85M USD | $1.6K 1.75K USD | $1.58 1.73 USD | $1.61 1.76 USD | $354.8M 387.85M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$341.5M 373.3M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.5M 373.3M USD | 16.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.23
|
$337.28M 368.69M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.28M 368.69M USD | 16.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $4.5K 126.62 USD | $6.8 0.19 USD | $6.9 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}