結果ページ2 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (274)
石油・ガス（精製・マーケティング） (276)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (321)
- 建設資材 (475)
- 化学薬品 (597)
- スペシャリティケミカル (1369)
- 材木・木材 (159)
- 紙・紙製品 (273)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1703)
- 銀 (83)
- その他の貴金属・鉱業 (662)
- 粘結炭 (72)
- 鋼 (751)
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1159)
- キャンピングカー (85)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (484)
- 個人向けサービス (140)
- 飲食店 (537)
- アパレル小売 (291)
- 百貨店 (277)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (321)
- リゾート & カジノ (187)
- 旅行サービス (194)
- 資産管理 (1979)
- 銀行（分散型） (268)
- 銀行（地方） (2084)
- 住宅ローン (171)
- 資本市場 (894)
- 金融データと証券取引所 (153)
- 保険（生命） (225)
- 保険（損害） (257)
- 保険（再保険） (66)
- 保険（特約） (68)
- 保険代行業者 (68)
- 分散型保険 (290)
- シェルカンパニー (1816)
- 金融コングロマリット (103)
- クレジットサービス (667)
- 不動産（開発） (812)
- 不動産サービス (1144)
- 不動産（分散型） (286)
- REIT（ヘルスケア施設） (58)
- REIT（ホテル） (80)
- REIT（産業） (133)
- REIT（オフィス） (158)
- REIT（住宅） (97)
- REIT（小売） (213)
- REIT（住宅ローン） (120)
- REIT（専門） (78)
- REIT（分散型） (302)
- 飲料（醸造） (147)
- 飲料（ワイン・蒸留酒） (221)
- 飲料（ノンアルコール） (196)
- 製菓 (171)
- 農産物 (616)
- 家庭用品 (523)
- 加工食品 (1271)
- 教育・訓練サービス (310)
- ディスカウントストア (95)
- 食品物流 (211)
- 食料品店 (233)
- タバコ (106)
- バイオテクノロジー (2616)
- 製薬会社（一般） (243)
- 製薬会社（特定用途・ジェネリック） (1531)
- ヘルスケアプラン (56)
- 医療施設 (555)
- 薬局 (156)
- 健康情報サービス (422)
- 医療機器 (922)
- 医療機器・用品 (504)
- 診断と研究 (429)
- 医療物流 (141)
- 公益事業（独立系発電事業者） (139)
- 公益事業（再生可能エネルギー） (494)
- 公益事業（規制水道） (152)
- 公益事業（規制電力） (417)
- 公益事業（規制ガス） (188)
- 公益事業（分散型） (187)
- 通信サービス (911)
- 広告代理店 (517)
- 出版 (259)
- 放送 (213)
- エンターテイメント (687)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (487)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1188)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (233)
- 石油・ガス（精製・マーケティング） (276)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (230)
- ウラン (140)
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (225)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (249)
- コングロマリット (737)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (392)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (355)
- 情報技術サービス (1184)
- ソフトウェア（アプリケーション） (1924)
- ソフトウェア（インフラストラクチャー） (872)
- 通信機器 (738)
- コンピュータハードウェア (427)
- 家電 (277)
- 電子部品 (977)
- 電子機器・コンピュータの物流 (243)
- 科学・技術の機器 (348)
- 半導体の機器・資材 (353)
- 半導体 (607)
- ソーラー (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €156.14 170.68 USD |
-0.19
|
€48.34B 52.84B USD | €0.00 0 USD | €155.92 170.44 USD | €157.80 172.5 USD | €48.34B 52.84B USD | 37.71 | €4.14 4.53 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
+12.58
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹372.50 4.51 USD |
-0.4
|
₹1.62T 19.55B USD | ₹49.83K 602.9 USD | ₹372.50 4.51 USD | ₹376.75 4.56 USD | ₹1.62T 19.55B USD | 7.49 | ₹49.67 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
+3.92
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+0.88
|
€16.01B 17.5B USD | €11.00 12.02 USD | €5.75 6.29 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,800 58.73 USD |
-3.95
|
₩22T 16.29B USD | ₩3K 2.22 USD | ₩77,700 58.65 USD | ₩81,000 61.14 USD | ₩22T 16.29B USD | 0 | ₩0 0 USD | ||
| Phillips 66 PSX.BA | ARS 33,720.00 39.86 USD |
-3.99
|
ARS 13.59T 16.06B USD | ARS 420.00 0.5 USD | ARS 33,700.00 39.83 USD | ARS 34,760.00 41.09 USD | ARS 13.59T 16.06B USD | 95.59 | ARS 352.73 0.42 USD | ||
| Neste Oyj NTOIF | $20.50 — |
+1.59
|
$15.75B — | $500.00 — | $20.50 — | $20.50 — | $15.75B — | 0 | -$0.15 — | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
+2.27
|
€14.03B 15.33B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| Neste Oyj NEF.F | €18.04 19.72 USD |
0
|
€13.86B 15.15B USD | €821.00 897.46 USD | €18.04 19.72 USD | €18.31 20.02 USD | €13.86B 15.15B USD | 0 | -€0.13 -0.1 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,100 88.39 USD |
-4.25
|
₩20T 14.77B USD | ₩237K 178.62 USD | ₩116,600 88.01 USD | ₩122,200 92.24 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹484.15 5.86 USD |
-0.48
|
₹1.03T 12.47B USD | ₹36.72K 444.29 USD | ₹483.70 5.85 USD | ₹488.50 5.91 USD | ₹1.03T 12.47B USD | 7.39 | ₹65.48 0.79 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩219,000 165.31 USD |
-3.31
|
₩15T 11.68B USD | ₩120K 90.57 USD | ₩217,500 164.18 USD | ₩229,500 173.24 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.83 | R$11.17 2.26 USD | ||
| HF Sinclair Corporation HL80.F | €47.00 51.38 USD |
-2.08
|
€8.86B 9.68B USD | €5.00 5.47 USD | €47.00 51.38 USD | €48.00 52.47 USD | €8.86B 9.68B USD | 25.96 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.99 — |
+4.68
|
$9.18B — | $290.00 — | $12.98 — | $13.02 — | $9.18B — | 34.06 | $0.44 — | ||
| Kunlun Energy Company KLYCY | $9.80 — |
+5.6
|
$8.82B — | $1.00 — | $9.85 — | $9.85 — | $8.82B — | 10.31 | $0.95 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.45 7.05 USD |
+4.03
|
€7.90B 8.63B USD | €9.00 9.84 USD | €6.30 6.89 USD | €6.45 7.05 USD | €7.90B 8.63B USD | 33.94 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,205.00 7.33 USD |
-0.32
|
ARS 6.63T 7.84B USD | ARS 17.00 0.02 USD | ARS 6,100.00 7.21 USD | ARS 6,220.00 7.35 USD | ARS 6.63T 7.84B USD | 8.69 | ARS 713.39 0.84 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.80 0.87 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| S-Oil Corporation 010950.KS | ₩86,000 64.92 USD |
-2.28
|
₩10T 7.56B USD | ₩217K 163.88 USD | ₩85,200 64.31 USD | ₩87,900 66.35 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.24 4.63 USD |
-2.3
|
€6.12B 6.69B USD | €223.00 243.77 USD | €4.24 4.63 USD | €4.24 4.63 USD | €6.12B 6.69B USD | 0 | -€4.16 -4.5 USD | ||
| S-Oil Corporation 010955.KS | ₩49,300 37.21 USD |
-2.57
|
₩8T 6.41B USD | ₩24K 18.03 USD | ₩49,000 36.99 USD | ₩50,600 38.19 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| DCC DCCPF | $62.80 — |
0
|
$6.09B — | $19.00 — | $73.50 — | $73.50 — | $6.09B — | 36.94 | $1.70 — | ||
| DCC plc DCC.F | €56.00 61.22 USD |
+1.82
|
€5.43B 5.93B USD | €400.00 437.25 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.43B 5.93B USD | 38.35 | €1.46 1.6 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹273.15 3.3 USD |
-1.14
|
₹409.73B 4.96B USD | ₹14.69K 177.7 USD | ₹273.05 3.3 USD | ₹276.90 3.35 USD | ₹409.73B 4.96B USD | 11.17 | ₹24.45 0.3 USD | ||
| Ampol Limited CTXAY | $41.18 — |
+6.6
|
$4.95B — | $100.00 — | $42.81 — | $42.81 — | $4.95B — | 0 | -$0.76 — | ||
| PBF Energy Inc. PBF.MX | MX$717.00 42.46 USD |
+0.7
|
MX$83.06B 4.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.06B 4.92B USD | 0 | -MX$84.09 -4.9 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-0.61
|
€4.35B 4.76B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.35B 4.76B USD | 10.86 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.38 USD |
-0.58
|
€4.29B 4.69B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €4.29B 4.69B USD | 11.46 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.60 19.24 USD |
+3.53
|
€4.29B 4.69B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.29B 4.69B USD | 0 | -€0.33 -0.3 USD | ||
| PBF Energy Inc. PEN.SG | €33.37 36.48 USD |
+5.43
|
€3.87B 4.23B USD | €0.00 0 USD | €33.37 36.48 USD | €33.37 36.48 USD | €3.87B 4.23B USD | 0 | -€3.95 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €32.83 35.89 USD |
+4.59
|
€3.80B 4.16B USD | €160.00 174.9 USD | €32.83 35.89 USD | €34.01 37.18 USD | €3.80B 4.16B USD | 0 | -€3.95 -4.3 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.42 3.74 USD |
+2.4
|
€3.71B 4.06B USD | €400.00 437.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.71B 4.06B USD | 7.77 | €0.44 0.48 USD | ||
| Rubis RUBSF | $38.10 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 9.02 | $4.22 — | ||
| Rubis RBSFY | $7.49 — |
+1.35
|
$3.88B — | $2.40K — | $7.49 — | $7.49 — | $3.88B — | 8.91 | $0.84 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
0
|
€3.51B 3.83B USD | €600.00 655.88 USD | €26.80 29.3 USD | €27.60 30.17 USD | €3.51B 3.83B USD | 14.67 | €1.84 2.01 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.33B 3.63B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.33B 3.63B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €31.62 34.56 USD |
-2.65
|
€3.26B 3.56B USD | €100.00 109.31 USD | €31.62 34.56 USD | €32.52 35.55 USD | €3.26B 3.56B USD | 8.71 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-1.21
|
€3.25B 3.56B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.25B 3.56B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 34.23 | $0.46 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.14 30.76 USD |
0
|
€3.20B 3.5B USD | €323.00 353.08 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 5.47 | €5.14 5.62 USD | ||
| CVR Energy, Inc. FL9.F | €31.18 34.08 USD |
-1.52
|
€3.16B 3.45B USD | €52.00 56.84 USD | €31.18 34.08 USD | €31.91 34.88 USD | €3.16B 3.45B USD | 21.95 | €1.42 1.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.42 29.97 USD |
-0.36
|
€2.98B 3.26B USD | €520.00 568.43 USD | €27.42 29.97 USD | €27.68 30.26 USD | €2.98B 3.26B USD | 34.27 | €0.80 0.87 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.98 1.07 USD |
+3.17
|
€2.23B 2.43B USD | €3.00K 3.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.23B 2.43B USD | 5.41 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.97 1.06 USD |
+3.74
|
€2.21B 2.41B USD | €2.44K 2.67K USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.21B 2.41B USD | 5.38 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.75 1.03 USD |
-2.65
|
THB 82.09B 2.31B USD | THB 8.91M 250.82K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹192.20 2.33 USD |
-0.65
|
₹190.11B 2.3B USD | ₹17.54K 212.2 USD | ₹191.40 2.32 USD | ₹193.55 2.34 USD | ₹190.11B 2.3B USD | 19.47 | ₹9.87 0.12 USD | ||
| Delek US Holdings, Inc. DEH.F | €34.80 38.04 USD |
+3.57
|
€2.09B 2.28B USD | €50.00 54.66 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.09B 2.28B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €40.00 43.73 USD |
+12.36
|
€2.03B 2.22B USD | €158.00 172.72 USD | €37.20 40.66 USD | €41.60 45.47 USD | €2.03B 2.22B USD | 10.02 | €3.99 4.36 USD | ||
| Viva Energy Group Limited 2AH.F | €1.05 1.15 USD |
+3.96
|
€1.80B 1.97B USD | €5.00K 5.47K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.80B 1.97B USD | 0 | -€0.12 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,086.65 13.15 USD |
+1.08
|
₹161.81B 1.96B USD | ₹119.37K 1.44K USD | ₹1,066.90 12.91 USD | ₹1,099.05 13.3 USD | ₹161.81B 1.96B USD | 13.82 | ₹78.59 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩262,500 198.14 USD |
-0.38
|
₩2T 1.78B USD | ₩10K 7.82 USD | ₩259,500 195.88 USD | ₩265,000 200.03 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,330.00 0.08 USD |
+4.31
|
IDR 26.33T 1.68B USD | IDR 53.33M 3.41K USD | IDR 1,260.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 26.33T 1.68B USD | 10.91 | IDR 121.89 0.007 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+5.26
|
€1.36B 1.49B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36B 1.49B USD | 4.00 | €0.01 0.01 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,792 12.1 USD |
-2.4
|
¥202B 1.37B USD | ¥47K 317.26 USD | ¥1,792 12.1 USD | ¥1,836 12.39 USD | ¥202B 1.37B USD | 12.49 | ¥143 0.97 USD | ||
| World Kinect Corporation WFK.F | €21.40 23.39 USD |
+0.94
|
€1.23B 1.34B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.23B 1.34B USD | 0 | -€6.58 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.26B USD | €56.00 61.22 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.16B 1.26B USD | 12.50 | €0.80 0.87 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.76 0.83 USD |
+3.42
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.09B 1.19B USD | 75.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.81 USD |
+3.5
|
€1.06B 1.15B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.06B 1.15B USD | 74.00 | €0.01 0.01 USD | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$1.08B — | $4.78K — | $0.25 — | $0.25 — | $1.08B — | 0 | -$0.02 — | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.81 0.88 USD |
-1.83
|
€907.60M 992.13M USD | €1.50K 1.64K USD | €0.81 0.88 USD | €0.81 0.88 USD | €907.60M 992.13M USD | 8.94 | €0.09 0.1 USD | ||
| Ferrellgas Partners, L.P FGPRB | $143.00 — |
-13.33
|
$880.54M — | $100.00 — | $151.00 — | $151.00 — | $880.54M — | 0 | -$16.35 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,013 13.59 USD |
-1.8
|
¥125B 846.94M USD | ¥30K 205.88 USD | ¥2,011 13.57 USD | ¥2,048 13.82 USD | ¥125B 846.94M USD | 17.95 | ¥112 0.76 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$831.29M — | $100.00 — | $1.49 — | $1.49 — | $831.29M — | 36.50 | $0.04 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,168 14.63 USD |
-1.5
|
¥122B 826.47M USD | ¥12K 82.35 USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥122B 826.47M USD | 9.21 | ¥235 1.59 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,674 6.78 USD |
+0.16
|
CLP 758B 769.52M USD | CLP 5K 4.58 USD | CLP 6,663 6.76 USD | CLP 6,694 6.8 USD | CLP 758B 769.52M USD | 10.98 | CLP 607 0.62 USD | ||
| Esso S.A.F. EH8.F | €49.56 54.18 USD |
+8.4
|
€637.07M 696.41M USD | €150.00 163.97 USD | €46.04 50.33 USD | €50.10 54.77 USD | €637.07M 696.41M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 23.53B 661.95M USD | THB 13.99M 393.62K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 23.53B 661.95M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+4.65
|
€592.07M 647.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €592.07M 647.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.39
|
€570.90M 624.07M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €570.90M 624.07M USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+4.26
|
€538.66M 588.83M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €538.66M 588.83M USD | 0 | -€0.01 -0.01 USD | ||
| Kamei Corporation 8037.T | ¥2,755 18.6 USD |
-3.97
|
¥84B 569.06M USD | ¥55K 371.94 USD | ¥2,745 18.53 USD | ¥2,845 19.2 USD | ¥84B 569.06M USD | 7.87 | ¥350 2.36 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$56.90 1.81 USD |
-0.52
|
NT$17.58B 558.75M USD | NT$28.13K 893.74 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$17.58B 558.75M USD | 24.00 | NT$2.37 0.08 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,600 44.55 USD |
-0.15
|
¥72B 484.73M USD | ¥6K 39.15 USD | ¥6,500 43.88 USD | ¥6,630 44.75 USD | ¥72B 484.73M USD | 20.93 | ¥315 2.13 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
+2.88
|
€408.10M 446.11M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.10M 446.11M USD | 0 | -€0.02 -0.02 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩454,000 342.7 USD |
-0.55
|
₩590B 445.5M USD | ₩2K 1.26 USD | ₩452,000 341.19 USD | ₩456,500 344.58 USD | ₩590B 445.5M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.85 2.02 USD |
-2.43
|
€405.49M 443.25M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.90 2.08 USD | €405.49M 443.25M USD | 0 | -€0.81 -0.8 USD | ||
| E1 Corporation 017940.KS | ₩84,300 63.63 USD |
-1.29
|
₩487B 367.91M USD | ₩19K 14.5 USD | ₩83,500 63.03 USD | ₩85,400 64.46 USD | ₩487B 367.91M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
0
|
€325.74M 356.08M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €325.74M 356.08M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
0
|
€319.03M 348.74M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €319.03M 348.74M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-1.5
|
THB 12.04B 338.72M USD | THB 21.60K 607.77 USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-1.5
|
THB 12.04B 338.72M USD | THB 21.60K 607.77 USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $17.50 — |
+1.45
|
$323.75M — | $4.11K — | $17.00 — | $17.50 — | $323.75M — | 0 | -$16.35 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
+2.26
|
€217.84M 238.13M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
+0.78
|
€205.00M 224.1M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €205.00M 224.1M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹293.35 3.55 USD |
+0.41
|
₹17.78B 215.08M USD | ₹9.80K 118.53 USD | ₹289.70 3.5 USD | ₹294.75 3.57 USD | ₹17.78B 215.08M USD | 9.88 | ₹29.68 0.36 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹292.35 3.54 USD |
-0.12
|
₹17.69B 213.96M USD | ₹75.00 0.91 USD | ₹287.90 3.48 USD | ₹293.70 3.55 USD | ₹17.69B 213.96M USD | 9.85 | ₹29.68 0.36 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.50 0.49 USD |
-1.48
|
₹13.46B 162.79M USD | ₹4.50K 54.38 USD | ₹40.48 0.49 USD | ₹41.34 0.5 USD | ₹13.46B 162.79M USD | 14.78 | ₹2.74 0.03 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-10.87
|
€134.74M 147.29M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €134.74M 147.29M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}