Ergebnisseite 2 für Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (230)
Öl und Gas-Midstream (230)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $156.7K 117.44K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.01 — |
+58.75
|
$285.06K — | $72.23K — | $0.01 — | $0.02 — | $285.06K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.35K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
+0.9
|
$0 0 USD | $10.72K 7.95K USD | $18.88 14.01 USD | $19 14.1 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$87.7B 95.87B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $87.7B 95.87B USD | 23.38 | $1.72 1.88 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.27 15.04 USD |
+1.35
|
$120.71B 89.58B USD | $3.65K 2.71K USD | $20 14.84 USD | $20.31 15.07 USD | $120.71B 89.58B USD | 7.03 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.04 66.08 USD |
0
|
$398.24B 80.72B USD | $0 0 USD | $326.04 66.08 USD | $326.04 66.08 USD | $398.24B 80.72B USD | 31.05 | $10.5 2.13 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
-1.67
|
$1.19T 70.53B USD | $6.2K 367.12 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.19T 70.53B USD | 23.87 | $22.45 1.33 USD | |
| The Williams Companies, Inc. WMB.VI | $50.53 55.24 USD |
-1.15
|
$61.7B 67.44B USD | $170 185.83 USD | $50.53 55.24 USD | $51.04 55.79 USD | $61.7B 67.44B USD | 30.62 | $1.65 1.8 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.81 | $14.46 2.93 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.41B 59.48B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.41B 59.48B USD | 24.00 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.1 26.34 USD |
-0.08
|
$53.59B 58.58B USD | $385 420.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.59B 58.58B USD | 23.39 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.78B 48.95B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.78B 48.95B USD | 15.79 | $4.52 4.94 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $140.55 153.64 USD |
-0.21
|
$30.49B 33.33B USD | $10 10.93 USD | $139.75 152.77 USD | $140.65 153.75 USD | $30.49B 33.33B USD | 29.34 | $4.79 5.24 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.46 17.41 USD |
+1.03
|
$36.64B 27.19B USD | $1.6K 1.19K USD | $23.44 17.39 USD | $23.46 17.41 USD | $36.64B 27.19B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.6 16.77 USD |
+0.04
|
$35.08B 26.03B USD | $600 445.24 USD | $22.6 16.77 USD | $22.7 16.84 USD | $35.08B 26.03B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.21 16.48 USD |
+0.23
|
$34.77B 25.8B USD | $968 718.31 USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.77B 25.8B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.36 18.08 USD |
+0.87
|
$34.11B 25.31B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.51 18.19 USD | $34.11B 25.31B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-0.61
|
$7.81B 8.54B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.81B 8.54B USD | 21.44 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.23B 7.9B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.74 29.23 USD |
+1.67
|
$6.23B 6.81B USD | $25 27.33 USD | $25.97 28.39 USD | $26.74 29.23 USD | $6.23B 6.81B USD | 17.70 | $1.51 1.65 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.17B — | $200 — | $44.06 — | $44.06 — | $5.17B — | 12.55 | $3.51 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.17B — | $1.54K — | $42.1 — | $42.1 — | $5.17B — | 12.27 | $3.51 — | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.64B 5.08B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.64B 5.08B USD | 12.66 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.18 42.83 USD |
-1.61
|
$4.59B 5.02B USD | $0 0 USD | $39.18 42.83 USD | $39.68 43.38 USD | $4.59B 5.02B USD | 12.59 | $3.11 3.4 USD | |
| Frontline plc 0REH.IL | $179.15 17.19 USD |
-0.44
|
$39.88B 3.83B USD | $9.58K 919.37 USD | $179.13 17.18 USD | $179.58 17.23 USD | $39.88B 3.83B USD | 4.28 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.47B 3.79B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.47B 3.79B USD | 78.90 | $0.42 0.46 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.27 — |
+0.66
|
$2.81B — | $100 — | $18.27 — | $18.27 — | $2.81B — | 70.26 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.46B 2.69B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.46B 2.69B USD | 66.95 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 23.22 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.78B 1.95B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.78B 1.95B USD | 3.83 | $9.05 9.89 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.76B 1.93B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.76B 1.93B USD | 3.81 | $9.06 9.9 USD | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.6B 1.75B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.6B 1.75B USD | 4.10 | $1.95 2.13 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.59B 1.74B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.59B 1.74B USD | 10.23 | $0.97 1.06 USD | |
| Cmb.Tech NV 0K9A.IL | $7.81 8.54 USD |
-1.82
|
$1.58B 1.72B USD | $425 464.58 USD | $7.76 8.48 USD | $8.18 8.94 USD | $1.58B 1.72B USD | 2.81 | $2.77 3.03 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.57B 1.71B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.57B 1.71B USD | 5.57 | $5.7 6.23 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.60 | $4.17 4.56 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.47B 1.6B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.47B 1.6B USD | 17.35 | $1.17 1.28 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-4.16
|
$9.34B 1.37B USD | $776 113.78 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.2B 1.31B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.2B 1.31B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
+0.88
|
$12.44B 1.19B USD | $27.31K 2.62K USD | $224 21.49 USD | $238.5 22.88 USD | $12.44B 1.19B USD | 11.74 | $19.59 1.88 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
+0.88
|
$12.35B 1.18B USD | $940 90.17 USD | $225 21.58 USD | $229 21.97 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.07B 1.17B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.07B 1.17B USD | 11.73 | $1.69 1.85 USD | |
| GasLog Partners LP GLOP-PB | $26.19 — |
0
|
$1.12B — | $164 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$831.51M 908.95M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $831.51M 908.95M USD | 10.71 | $1.12 1.22 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$756.78M 827.27M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $756.78M 827.27M USD | 9.35 | $1.89 2.07 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.12 | $2.77 3.03 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.07M 725.92M USD | 4.12 | $2.77 3.03 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$456.13M 498.61M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $456.13M 498.61M USD | 3.40 | $4.44 4.85 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,500 4.14 USD |
-1.55
|
$307.56B 363.55M USD | $131.69K 155.66 USD | $3,470 4.1 USD | $3,580 4.23 USD | $307.56B 363.55M USD | 10.22 | $342.35 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$262.94M 287.43M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $262.94M 287.43M USD | 1.97 | $0.86 0.94 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.02 2.21 USD |
+21.69
|
$256.58M 280.48M USD | $400 437.25 USD | $1.66 1.81 USD | $2.02 2.21 USD | $256.58M 280.48M USD | 50.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,706 11.52 USD |
+1.79
|
$23.66B 159.7M USD | $26.3K 177.53 USD | $1,676 11.31 USD | $1,712 11.56 USD | $23.66B 159.7M USD | 12.24 | $139.28 0.94 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$112.93M 123.45M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $112.93M 123.45M USD | 6.97 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.13M 56.99M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.13M 56.99M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.33 0.22 USD |
+8
|
$178.48M 17.12M USD | $33.16K 3.18K USD | $2.14 0.21 USD | $2.59 0.25 USD | $178.48M 17.12M USD | 0.13 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-1.8
|
$11.88M 12.99M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.88M 12.99M USD | 0 | -$0.06 -0.06 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}