Page de résultat 2 pour Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (232)
Pétrole et Gaz-Midstream (232)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $37.48 40.97 USD |
+0.03
|
$81.87B 89.49B USD | $132 144.29 USD | $37.18 40.64 USD | $37.48 40.97 USD | $81.87B 89.49B USD | 22.17 | $1.69 1.85 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$388.28B 78.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.28B 78.7B USD | 31.57 | $10.07 2.04 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.38 31.29 USD |
+0.49
|
$343.15B 69.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.15B 69.55B USD | 24.46 | $6.31 1.28 USD | |
| Kinder Morgan, Inc. KMI.MX | $515.79 30.54 USD |
-2.68
|
$1.15T 67.89B USD | $1.8K 106.52 USD | $515.79 30.54 USD | $515.91 30.55 USD | $1.15T 67.89B USD | 23.85 | $21.62 1.28 USD | |
| The Williams Companies, Inc. WMB.VI | $48.64 53.16 USD |
-2.31
|
$60.28B 65.89B USD | $2 2.19 USD | $48.62 53.15 USD | $49.25 53.84 USD | $60.28B 65.89B USD | 31.17 | $1.56 1.71 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.68 25.88 USD |
-0.13
|
$52.9B 57.83B USD | $555 606.69 USD | $23.33 25.5 USD | $23.68 25.88 USD | $52.9B 57.83B USD | 23.67 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.5 25.68 USD |
-1.88
|
$52.66B 57.57B USD | $0 0 USD | $23.5 25.68 USD | $23.67 25.87 USD | $52.66B 57.57B USD | 23.73 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
0
|
$278.68B 56.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 56.48B USD | 16.06 | $13.83 2.8 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
-0.65
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.85 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $145.25 158.78 USD |
-0.21
|
$31.51B 34.44B USD | $32 34.98 USD | $143.9 157.3 USD | $145.25 158.78 USD | $31.51B 34.44B USD | 30.77 | $4.72 5.16 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.77 18.38 USD |
+0.12
|
$38.69B 28.71B USD | $7.7K 5.71K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.69B 28.71B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.44 18.14 USD |
+0.78
|
$37.93B 28.15B USD | $7.49K 5.56K USD | $24.25 17.99 USD | $24.44 18.14 USD | $37.93B 28.15B USD | 10.67 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.4
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation P5P.F | $30.93 33.81 USD |
-0.55
|
$18.05B 19.73B USD | $1.58K 1.73K USD | $30.93 33.81 USD | $30.93 33.81 USD | $18.05B 19.73B USD | 16.36 | $1.89 2.07 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 20.34 | $1.15 1.26 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-0.67
|
$7.2B 7.87B USD | $100 109.31 USD | $14.8 16.18 USD | $15 16.4 USD | $7.2B 7.87B USD | 20.00 | $0.74 0.81 USD | |
| Keyera KEYUF | $31.01 — |
+0.55
|
$7.11B — | $577 — | $30.71 — | $31.01 — | $7.11B — | 17.82 | $1.74 — | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.83 28.24 USD |
-1.9
|
$6.02B 6.58B USD | $500 546.57 USD | $25.83 28.24 USD | $25.83 28.24 USD | $6.02B 6.58B USD | 17.57 | $1.47 1.61 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
+1.65
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.66 | $3.65 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
0
|
$5.65B — | $100 — | $46.5 — | $46.5 — | $5.65B — | 13.11 | $3.65 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.8 44.6 USD |
-0.49
|
$4.84B 5.29B USD | $0 0 USD | $40.8 44.6 USD | $41.02 44.84 USD | $4.84B 5.29B USD | 13.11 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-0.5
|
$4.81B 5.26B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.81B 5.26B USD | 12.77 | $3.13 3.42 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.84 44.64 USD |
-0.49
|
$4.8B 5.25B USD | $10 10.93 USD | $40.84 44.64 USD | $40.84 44.64 USD | $4.8B 5.25B USD | 13.04 | $3.13 3.42 USD | |
| Golar LNG Limited G2O.F | $34.34 37.54 USD |
-3.29
|
$3.6B 3.94B USD | $25 27.33 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.6B 3.94B USD | 1717.00 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $181.52 17.41 USD |
+0.57
|
$40.41B 3.88B USD | $8.37K 802.44 USD | $0 0 USD | $0 0 USD | $40.41B 3.88B USD | 4.34 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.63 — |
-0.11
|
$2.87B — | $100 — | $18.63 — | $18.63 — | $2.87B — | 71.65 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
+0.68
|
$2.43B 2.66B USD | $50 54.66 USD | $14.6 15.96 USD | $14.9 16.29 USD | $2.43B 2.66B USD | 24.26 | $0.61 0.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
-1.91
|
$2.41B 2.63B USD | $117 127.9 USD | $15.4 16.83 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.00 | $0.22 0.24 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.SG | $34.9 38.15 USD |
-0.8
|
$1.81B 1.98B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.81B 1.98B USD | 3.88 | $8.99 9.83 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.2 38.48 USD |
-3.06
|
$1.8B 1.97B USD | $493 538.92 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.8B 1.97B USD | 4.00 | $8.8 9.62 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $8.11 8.86 USD |
-0.61
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| International Seaways, Inc. IS5.F | $32.85 35.91 USD |
-2
|
$1.63B 1.78B USD | $300 327.94 USD | $32.23 35.23 USD | $32.85 35.91 USD | $1.63B 1.78B USD | 5.87 | $5.59 6.11 USD | |
| Cmb.Tech NV OCW.F | $7.92 8.66 USD |
-1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.54B 1.68B USD | 4.12 | $1.92 2.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+1.98
|
$1.5B 1.64B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 17.60 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.19 10.05 USD |
-1.69
|
$1.48B 1.62B USD | $2K 2.19K USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.48B 1.62B USD | 9.47 | $0.97 1.06 USD | |
| TORM plc 1T4.F | $14.93 16.32 USD |
-0.8
|
$1.46B 1.6B USD | $840 918.23 USD | $14.81 16.19 USD | $15.12 16.53 USD | $1.46B 1.6B USD | 3.57 | $4.18 4.57 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
-1.91
|
$1.44B 1.57B USD | $2.44K 2.66K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.44B 1.57B USD | 17.52 | $1.17 1.28 USD | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.46B — | $100 — | $72.75 — | $72.75 — | $1.46B — | 28.98 | $2.51 — | |
| TORM plc 0RG4.IL | $110.9 16.26 USD |
+0.18
|
$9.36B 1.37B USD | $392 57.48 USD | $0 0 USD | $0 0 USD | $9.36B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.3 68.1 USD |
+0.32
|
$1.25B 1.36B USD | $80 87.45 USD | $62 67.77 USD | $62.2 67.99 USD | $1.25B 1.36B USD | 29.52 | $2.11 2.31 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15 16.4 USD |
+1.35
|
$1.2B 1.31B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $1.2B 1.31B USD | 26.78 | $0.56 0.61 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 8.96 | $0.05 0.05 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
-0.65
|
$12.47B 1.2B USD | $27.15K 2.6K USD | $225 21.58 USD | $232 22.26 USD | $12.47B 1.2B USD | 11.82 | $19.49 1.87 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
-1.29
|
$12.35B 1.18B USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.36 21.16 USD |
-1.63
|
$1.05B 1.14B USD | $200 218.63 USD | $19.18 20.97 USD | $19.36 21.16 USD | $1.05B 1.14B USD | 11.87 | $1.63 1.78 USD | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.27
|
$1.1B — | $6.65K — | $25.66 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.95 — |
+0.97
|
$1.09B — | $6.49K — | $25.9 — | $26.09 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $23.15 25.31 USD |
+3.72
|
$991.61M 1.08B USD | $110 120.24 USD | $22.41 24.5 USD | $23.15 25.31 USD | $991.61M 1.08B USD | 12.65 | $1.83 2 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-3.08
|
$873.08M 954.39M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.55 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
+0.34
|
$677.91M 741.05M USD | $0 0 USD | $11.5 12.57 USD | $11.66 12.75 USD | $677.91M 741.05M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
+0.17
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $674.42M 737.23M USD | 4.34 | $2.68 2.93 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.07 18.66 USD |
-2.35
|
$514.81M 562.75M USD | $40 43.73 USD | $17.07 18.66 USD | $17.07 18.66 USD | $514.81M 562.75M USD | 4.45 | $3.83 4.19 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.25 2.46 USD |
+5.39
|
$345.04M 377.18M USD | $50 54.66 USD | $2.16 2.36 USD | $2.25 2.46 USD | $345.04M 377.18M USD | 2.71 | $0.83 0.91 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$13.11B 368.89M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $13.11B 368.89M USD | 5.91 | $0.98 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,825 3.34 USD |
-5.2
|
$248.25B 293.44M USD | $320.12K 378.39 USD | $2,820 3.33 USD | $2,970 3.51 USD | $248.25B 293.44M USD | 8.25 | $342.1 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $50.2K 338.86 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-0.84
|
$56.03M 61.24M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.03M 61.24M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.04 0.1 USD |
-15.56
|
$80.01M 7.68M USD | $931 89.31 USD | $0 0 USD | $0 0 USD | $80.01M 7.68M USD | 0.062 | $16.83 1.61 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}