Pagina di risultati 2 per Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (232)
Petrolio e gas - Midstream (232)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.93 — |
-0.13
|
$0 — | $5.5K — | $25.92 — | $25.99 — | $0 — | 11.42 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.17 14.97 USD |
-0.1
|
$0 0 USD | $2.5K 1.86K USD | $20.13 14.94 USD | $20.2 14.99 USD | $0 0 USD | 7.00 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.71 16.11 USD |
+0.05
|
$129.29B 95.94B USD | $7.12K 5.29K USD | $21.6 16.03 USD | $21.71 16.11 USD | $129.29B 95.94B USD | 7.53 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $37.52 41.01 USD |
-0.31
|
$81.8B 89.42B USD | $2 2.19 USD | $37.52 41.01 USD | $37.52 41.01 USD | $81.8B 89.42B USD | 22.20 | $1.69 1.85 USD | |
| The Williams Companies, Inc. W1MB34.SA | $320.32 64.92 USD |
-0.2
|
$391.11B 79.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.11B 79.27B USD | 31.74 | $10.09 2.05 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.76B USD | 24.57 | $21.57 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
+0.73
|
$341.78B 69.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.78B 69.27B USD | 24.46 | $6.28 1.27 USD | |
| The Williams Companies, Inc. WMB.VI | $49.73 54.36 USD |
-0.75
|
$60.71B 66.37B USD | $0 0 USD | $49.73 54.36 USD | $49.81 54.44 USD | $60.71B 66.37B USD | 31.47 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.13 26.37 USD |
-0.23
|
$53.62B 58.62B USD | $0 0 USD | $24.13 26.37 USD | $24.15 26.39 USD | $53.62B 58.62B USD | 24.61 | $0.98 1.07 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.92 26.14 USD |
-0.69
|
$53.16B 58.11B USD | $200 218.63 USD | $23.92 26.14 USD | $23.92 26.14 USD | $53.16B 58.11B USD | 24.40 | $0.98 1.07 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$277.69B 56.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 56.28B USD | 15.87 | $13.87 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| ONEOK, Inc. ONK.DE | $68.12 74.46 USD |
0
|
$42.55B 46.51B USD | $2 2.19 USD | $68.12 74.46 USD | $70.2 76.74 USD | $42.55B 46.51B USD | 15.65 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$41.79B 45.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $41.79B 45.68B USD | 15.95 | $2.52 2.75 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.3 159.93 USD |
-0.44
|
$31.74B 34.69B USD | $7 7.65 USD | $146.3 159.93 USD | $146.3 159.93 USD | $31.74B 34.69B USD | 31.73 | $4.61 5.04 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.85 18.44 USD |
-0.2
|
$38.81B 28.8B USD | $2.2K 1.63K USD | $24.85 18.44 USD | $24.94 18.51 USD | $38.81B 28.8B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.2 17.96 USD |
-0.33
|
$37.56B 27.87B USD | $2.35K 1.75K USD | $24.2 17.96 USD | $24.25 17.99 USD | $37.56B 27.87B USD | 10.56 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $1 0.74 USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $30.79 33.66 USD |
-0.68
|
$17.89B 19.55B USD | $1.58K 1.73K USD | $30.79 33.66 USD | $30.79 33.66 USD | $17.89B 19.55B USD | 16.12 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+1.32
|
$7.39B 8.08B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.39B 8.08B USD | 21.09 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
0
|
$7.17B 7.83B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.17B 7.83B USD | 19.82 | $1.17 1.28 USD | |
| Keyera KEYUF | $31.8 — |
0
|
$7.29B — | $37 — | $30.89 — | $31.1 — | $7.29B — | 18.17 | $1.75 — | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.44
|
$9.09B 6.75B USD | $3.6K 2.67K USD | $24.7 18.33 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.12 28.55 USD |
-0.84
|
$6.04B 6.6B USD | $105 114.78 USD | $26.12 28.55 USD | $26.12 28.55 USD | $6.04B 6.6B USD | 17.53 | $1.49 1.63 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Koninklijke Vopak N.V. VOPKY | $48.47 — |
0
|
$5.72B — | $100 — | $46.5 — | $46.5 — | $5.72B — | 13.24 | $3.66 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.28 45.12 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41.28 45.12 USD | $41.4 45.26 USD | $4.86B 5.31B USD | 13.27 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.32 45.17 USD |
-0.19
|
$4.85B 5.3B USD | $300 327.94 USD | $41.32 45.17 USD | $41.32 45.17 USD | $4.85B 5.3B USD | 13.28 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
-0.49
|
$4.83B 5.28B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 12.99 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.35 38.64 USD |
+0.97
|
$3.74B 4.09B USD | $25 27.33 USD | $35.35 38.64 USD | $35.35 38.64 USD | $3.74B 4.09B USD | 1767.50 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $183.17 17.57 USD |
0
|
$40.78B 3.91B USD | $4.9K 470.24 USD | $183.17 17.57 USD | $183.17 17.57 USD | $40.78B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.62 — |
-0.59
|
$2.87B — | $208 — | $18.73 — | $18.73 — | $2.87B — | 71.61 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-0.63
|
$2.42B 2.65B USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.42B 2.65B USD | 71.36 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
-0.68
|
$2.4B 2.62B USD | $162 177.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.4B 2.62B USD | 23.93 | $0.61 0.67 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $36.51 39.91 USD |
+2.15
|
$1.91B 2.09B USD | $493 538.92 USD | $36.51 39.91 USD | $36.51 39.91 USD | $1.91B 2.09B USD | 4.19 | $8.71 9.52 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.13 39.49 USD |
-0.82
|
$1.86B 2.03B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $1.86B 2.03B USD | 4.14 | $8.71 9.52 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
+1.95
|
$1.72B 1.88B USD | $45 49.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.72B 1.88B USD | 6.20 | $5.48 5.99 USD | |
| Cmb.Tech NV 0K9A.IL | $8.3 9.07 USD |
-1.66
|
$1.68B 1.83B USD | $0 0 USD | $8.3 9.07 USD | $8.41 9.19 USD | $1.68B 1.83B USD | 2.99 | $2.77 3.03 USD | |
| DHT Holdings, Inc. D8EN.F | $9.65 10.55 USD |
+3.63
|
$1.61B 1.76B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.61B 1.76B USD | 10.37 | $0.93 1.02 USD | |
| Cmb.Tech NV OCW.F | $8.27 9.04 USD |
-0.72
|
$1.61B 1.76B USD | $625 683.21 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.61B 1.76B USD | 4.42 | $1.87 2.04 USD | |
| TORM plc 1T4.F | $15.5 16.94 USD |
+1.11
|
$1.52B 1.66B USD | $460 502.84 USD | $15.23 16.64 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 3.86 | $4.01 4.38 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.43B 1.57B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.43B 1.57B USD | 17.09 | $1.17 1.28 USD | |
| TORM plc 0RG4.IL | $116.65 17.1 USD |
+1.88
|
$9.85B 1.44B USD | $7.53K 1.1K USD | $113.6 16.66 USD | $116.9 17.14 USD | $9.85B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.5 16.94 USD |
+13.14
|
$1.28B 1.4B USD | $250 273.28 USD | $14.2 15.52 USD | $15.5 16.94 USD | $1.28B 1.4B USD | 28.70 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+5.72
|
$1.22B 1.33B USD | $1 1.09 USD | $58.2 63.62 USD | $61 66.68 USD | $1.22B 1.33B USD | 28.50 | $2.14 2.34 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 25.97 | $2.52 — | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $3.99K 383.04 USD | $230.5 22.11 USD | $235 22.54 USD | $12.66B 1.21B USD | 12.14 | $19.27 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235 22.54 USD |
+2.17
|
$12.62B 1.21B USD | $59 5.66 USD | $234 22.45 USD | $235 22.54 USD | $12.62B 1.21B USD | 8.00 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.64 21.47 USD |
+0.41
|
$1.06B 1.16B USD | $200 218.63 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.06B 1.16B USD | 12.12 | $1.62 1.77 USD | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-0.4
|
$1.1B — | $2.28K — | $25.74 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.11 — |
+1.6
|
$1.09B — | $200 — | $26.11 — | $26.11 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.39 24.48 USD |
+2.33
|
$981.41M 1.07B USD | $136 148.67 USD | $22.39 24.48 USD | $22.39 24.48 USD | $981.41M 1.07B USD | 12.30 | $1.82 1.99 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $13.1 14.32 USD |
+1.55
|
$921.12M 1.01B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $921.12M 1.01B USD | 12.12 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $673.26M 735.96M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.SG | $11.56 12.64 USD |
-1.03
|
$667.49M 729.65M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $667.49M 729.65M USD | 4.32 | $2.67 2.92 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.58 19.22 USD |
+1.44
|
$537.84M 587.93M USD | $40 43.73 USD | $17.58 19.22 USD | $17.58 19.22 USD | $537.84M 587.93M USD | 4.62 | $3.8 4.15 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.09 2.28 USD |
-1.18
|
$323.54M 353.67M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $323.54M 353.67M USD | 2.54 | $0.82 0.9 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-0.88
|
$12.43B 349.65M USD | $4.23M 118.98K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.43B 349.65M USD | 5.76 | $0.98 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,845 3.36 USD |
-4.21
|
$260.99B 308.5M USD | $291.42K 344.47 USD | $2,835 3.35 USD | $2,970 3.51 USD | $260.99B 308.5M USD | 8.31 | $342.25 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $82.4K 556.22 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-4.8
|
$53.79M 58.8M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.79M 58.8M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
+2.56
|
$1.39B 38.99M USD | $465K 13.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-10.42
|
$18.21M 19.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $0.79 0.08 USD |
-14.43
|
$60.21M 5.78M USD | $26.96K 2.59K USD | $0.6999 0.07 USD | $0.9 0.09 USD | $60.21M 5.78M USD | 0.046 | $16.83 1.61 USD | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}