Pagina di risultati 2 per Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (230)
Petrolio e gas - Midstream (230)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $305.08K — | $0.002 — | $0.003 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.008 — |
+21.21
|
$179.57K — | $100K — | $0.008 — | $0.008 — | $179.57K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.7 — |
-0.15
|
$0 — | $5.69K — | $25.56 — | $25.72 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $18.83 13.97 USD |
-0.16
|
$0 0 USD | $4.6K 3.41K USD | $18.78 13.94 USD | $18.86 14 USD | $0 0 USD | 6.53 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.04 43.76 USD |
-0.3
|
$87.28B 95.41B USD | $125 136.64 USD | $40.04 43.76 USD | $40.04 43.76 USD | $87.28B 95.41B USD | 23.27 | $1.72 1.88 USD | |
| Enbridge Inc. ENB-PJ.TO | $20 14.84 USD |
-0.84
|
$119.1B 88.38B USD | $2.1K 1.56K USD | $20 14.84 USD | $20.06 14.89 USD | $119.1B 88.38B USD | 6.94 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.04 66.08 USD |
-1.23
|
$398.24B 80.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.24B 80.72B USD | 31.05 | $10.5 2.13 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.73B USD | 24.27 | $22.45 1.33 USD | |
| The Williams Companies, Inc. WMB.VI | $50.63 55.35 USD |
-0.96
|
$61.82B 67.58B USD | $0 0 USD | $50.63 55.35 USD | $51.04 55.79 USD | $61.82B 67.58B USD | 30.68 | $1.65 1.8 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.68B 61.55B USD | 16.81 | $14.46 2.93 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.3 26.56 USD |
+0.77
|
$54.05B 59.08B USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $54.05B 59.08B USD | 23.59 | $1.03 1.13 USD | |
| Kinder Morgan, Inc. 2KD.F | $24 26.24 USD |
-1.4
|
$53.35B 58.31B USD | $1.25K 1.37K USD | $24 26.24 USD | $24 26.24 USD | $53.35B 58.31B USD | 23.52 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.DE | $72.39 79.13 USD |
+1.23
|
$45.41B 49.64B USD | $6 6.56 USD | $72.39 79.13 USD | $72.39 79.13 USD | $45.41B 49.64B USD | 16.01 | $4.52 4.94 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $139.9 152.93 USD |
-0.67
|
$30.35B 33.18B USD | $10 10.93 USD | $139.9 152.93 USD | $140 153.04 USD | $30.35B 33.18B USD | 29.20 | $4.79 5.24 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.22 17.23 USD |
+0.09
|
$36.26B 26.91B USD | $3.16K 2.34K USD | $23.21 17.22 USD | $23.27 17.27 USD | $36.26B 26.91B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.59 16.76 USD |
-0.26
|
$35.06B 26.02B USD | $602 446.72 USD | $22.59 16.76 USD | $22.59 16.76 USD | $35.06B 26.02B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.16 16.44 USD |
+0.73
|
$34.7B 25.75B USD | $2.45K 1.82K USD | $22.14 16.43 USD | $22.16 16.44 USD | $34.7B 25.75B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.15 17.92 USD |
-1.43
|
$33.82B 25.09B USD | $388 287.92 USD | $24.15 17.92 USD | $24.15 17.92 USD | $33.82B 25.09B USD | 10.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-1.22
|
$7.76B 8.49B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.49B USD | 21.31 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.1B 7.77B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.1B 7.77B USD | 19.49 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.97 28.39 USD |
-1.25
|
$6.05B 6.61B USD | $25 27.33 USD | $25.97 28.39 USD | $25.97 28.39 USD | $6.05B 6.61B USD | 17.19 | $1.51 1.65 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.17B — | $200 — | $44.06 — | $44.06 — | $5.17B — | 12.55 | $3.51 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.17B — | $1.54K — | $42.1 — | $42.1 — | $5.17B — | 12.27 | $3.51 — | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.68 43.38 USD |
-0.35
|
$4.65B 5.08B USD | $0 0 USD | $39.28 42.94 USD | $39.68 43.38 USD | $4.65B 5.08B USD | 12.75 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.64B 5.08B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.64B 5.08B USD | 12.66 | $3.11 3.4 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
0
|
$40.06B 3.84B USD | $90.64K 8.69K USD | $0 0 USD | $0 0 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.47B 3.79B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.47B 3.79B USD | 78.90 | $0.42 0.46 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.01 — |
-0.79
|
$2.77B — | $484 — | $18.15 — | $18.15 — | $2.77B — | 69.25 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $15.8 17.27 USD |
+3.27
|
$2.53B 2.76B USD | $117 127.9 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.53B 2.76B USD | 68.69 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.2 15.52 USD |
-0.7
|
$2.32B 2.54B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 22.90 | $0.62 0.68 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.76B 1.93B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.76B 1.93B USD | 3.81 | $9.06 9.9 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.24 37.43 USD |
-1.07
|
$1.76B 1.92B USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.76B 1.92B USD | 3.78 | $9.05 9.89 USD | |
| Cmb.Tech NV 0K9A.IL | $7.95 8.69 USD |
-0.06
|
$1.61B 1.75B USD | $15 16.4 USD | $7.85 8.58 USD | $8.18 8.94 USD | $1.61B 1.75B USD | 2.87 | $2.77 3.03 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.59B 1.74B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.59B 1.74B USD | 10.23 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.57B 1.71B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.57B 1.71B USD | 5.57 | $5.7 6.23 USD | |
| Cmb.Tech NV OCW.F | $7.74 8.46 USD |
-2.52
|
$1.55B 1.69B USD | $1.26K 1.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.55B 1.69B USD | 3.96 | $1.95 2.13 USD | |
| TORM plc 1T4.F | $15.12 16.53 USD |
-0.53
|
$1.48B 1.62B USD | $1.6K 1.75K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.48B 1.62B USD | 3.62 | $4.17 4.56 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.47B 1.6B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.47B 1.6B USD | 17.35 | $1.17 1.28 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $110.69 16.23 USD |
-4.16
|
$9.34B 1.37B USD | $557 81.67 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.2B 1.31B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.2B 1.31B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Friedrich Vorwerk Group SE VH2.F | $58.6 64.06 USD |
+1.91
|
$1.18B 1.29B USD | $57 62.31 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.38 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.9 21.75 USD |
-0.75
|
$1.08B 1.18B USD | $25 27.33 USD | $19.9 21.75 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 11.77 | $1.69 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227 21.78 USD |
-0.44
|
$12.19B 1.17B USD | $808 77.51 USD | $227 21.78 USD | $229 21.97 USD | $12.19B 1.17B USD | 7.72 | $29.37 2.82 USD | |
| FLEX LNG Ltd. FLNG.OL | $224.5 21.54 USD |
-1.54
|
$12.14B 1.16B USD | $13.96K 1.34K USD | $224 21.49 USD | $238.5 22.88 USD | $12.14B 1.16B USD | 11.45 | $19.59 1.88 USD | |
| GasLog Partners LP GLOP-PB | $26.19 — |
-0.04
|
$1.12B — | $2.24K — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-1.15
|
$1.07B — | $2.06K — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$831.51M 908.95M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $831.51M 908.95M USD | 10.71 | $1.12 1.22 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$756.78M 827.27M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $756.78M 827.27M USD | 9.35 | $1.89 2.07 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.12 | $2.77 3.03 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.07M 725.92M USD | 4.12 | $2.77 3.03 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$456.13M 498.61M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $456.13M 498.61M USD | 3.40 | $4.44 4.85 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,555 4.2 USD |
+2.3
|
$312.39B 369.26M USD | $180.33K 213.16 USD | $3,420 4.04 USD | $3,620 4.28 USD | $312.39B 369.26M USD | 10.38 | $342.35 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.8 1.97 USD |
-1.32
|
$278.41M 304.34M USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $278.41M 304.34M USD | 2.09 | $0.86 0.94 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $1.89 2.07 USD |
+13.86
|
$240.07M 262.43M USD | $400 437.25 USD | $1.66 1.81 USD | $1.89 2.07 USD | $240.07M 262.43M USD | 47.25 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,706 11.52 USD |
+1.79
|
$23.66B 159.7M USD | $26.3K 177.53 USD | $1,676 11.31 USD | $1,712 11.56 USD | $23.66B 159.7M USD | 12.24 | $139.28 0.94 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$112.93M 123.45M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $112.93M 123.45M USD | 6.97 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.13M 56.99M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.13M 56.99M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.29 0.22 USD |
+6.14
|
$175.41M 16.83M USD | $30.76K 2.95K USD | $2.14 0.21 USD | $2.59 0.25 USD | $175.41M 16.83M USD | 0.13 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
0
|
$12.1M 13.22M USD | $30 32.79 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.1M 13.22M USD | 0 | -$0.06 -0.06 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}