Result Page 2 for Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (230)
Oil & Gas Midstream (230)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.63 14.57 USD |
-0.25
|
$0 0 USD | $900 667.85 USD | $19.63 14.57 USD | $19.91 14.77 USD | $0 0 USD | 22.08 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.52 — |
+0.51
|
$0 — | $5.69K — | $25.52 — | $25.88 — | $0 — | 11.24 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.72 13.15 USD |
-0.17
|
$0 0 USD | $7.45K 5.53K USD | $17.72 13.15 USD | $18.35 13.62 USD | $0 0 USD | 6.15 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $37.9 41.43 USD |
+0.11
|
$83.36B 91.13B USD | $570 623.09 USD | $37.9 41.43 USD | $39.2 42.85 USD | $83.36B 91.13B USD | 25.26 | $1.5 1.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.7B 80.2B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.7B 80.2B USD | 30.49 | $10.63 2.15 USD | |
| The Williams Companies, Inc. WMB.F | $51.24 56.01 USD |
+13.87
|
$69.42B 75.88B USD | $10 10.93 USD | $50.08 54.74 USD | $51.24 56.01 USD | $69.42B 75.88B USD | 30.86 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.03 | $24.18 1.43 USD | |
| The Williams Companies, Inc. WMB.VI | $51.18 55.95 USD |
+3.81
|
$63.29B 69.18B USD | $0 0 USD | $50.76 55.49 USD | $51.18 55.95 USD | $63.29B 69.18B USD | 30.83 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.55 30.92 USD |
+2.55
|
$338.97B 68.7B USD | $1 0.2 USD | $152.55 30.92 USD | $152.55 30.92 USD | $338.97B 68.7B USD | 22.30 | $6.84 1.39 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $241.05 48.86 USD | $241.05 48.86 USD | $301.13B 61.03B USD | 15.95 | $15.11 3.06 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.6 25.79 USD |
+3.97
|
$53.37B 58.34B USD | $385 420.86 USD | $23.32 25.49 USD | $23.89 26.11 USD | $53.37B 58.34B USD | 22.05 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.13 25.28 USD |
+0.17
|
$51.42B 56.21B USD | $1.7K 1.86K USD | $22.9 25.03 USD | $23.58 25.78 USD | $51.42B 56.21B USD | 21.81 | $1.06 1.16 USD | |
| TC Energy Corporation TRP-PF.TO | $16.51 12.25 USD |
+2.48
|
$74.14B 55.01B USD | $2.9K 2.15K USD | $16.17 12 USD | $16.52 12.26 USD | $74.14B 55.01B USD | 5.02 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.F | $75.76 82.82 USD |
+3.07
|
$47.43B 51.85B USD | $2 2.19 USD | $74.55 81.49 USD | $75.76 82.82 USD | $47.43B 51.85B USD | 16.11 | $4.7 5.14 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$46.02B 50.3B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $46.02B 50.3B USD | 15.42 | $4.71 5.15 USD | |
| TC Energy Corporation TRS.F | $42.24 46.17 USD |
+4.03
|
$45.01B 49.21B USD | $50 54.66 USD | $41.77 45.65 USD | $42.24 46.17 USD | $45.01B 49.21B USD | 16.30 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $190.8 208.57 USD |
+2.94
|
$42.68B 46.65B USD | $85 92.92 USD | $185.35 202.61 USD | $190.8 208.57 USD | $42.68B 46.65B USD | 14.74 | $12.94 14.15 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-3.35
|
$31.67B 34.62B USD | $50 54.66 USD | $145.55 159.11 USD | $157.3 171.95 USD | $31.67B 34.62B USD | 27.82 | $5.23 5.72 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.37 16.6 USD |
-0.71
|
$34.94B 25.93B USD | $29.2K 21.67K USD | $22.37 16.6 USD | $22.7 16.84 USD | $34.94B 25.93B USD | 9.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.5 15.95 USD |
+0.84
|
$33.37B 24.76B USD | $15.51K 11.51K USD | $21.45 15.92 USD | $21.82 16.19 USD | $33.37B 24.76B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.1 15.66 USD |
-0.09
|
$33.04B 24.51B USD | $2.42K 1.8K USD | $20.76 15.41 USD | $21.1 15.66 USD | $33.04B 24.51B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.05 17.1 USD |
+0.17
|
$32.73B 24.29B USD | $7.7K 5.71K USD | $23.01 17.07 USD | $23.08 17.13 USD | $32.73B 24.29B USD | 10.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.15 17.18 USD |
-0.43
|
$32.42B 24.05B USD | $2.9K 2.15K USD | $23.15 17.18 USD | $23.25 17.25 USD | $32.42B 24.05B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $33.25 36.35 USD |
+0.82
|
$19.37B 21.18B USD | $106 115.87 USD | $33.05 36.13 USD | $33.25 36.35 USD | $19.37B 21.18B USD | 17.31 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $23 25.14 USD |
+2.68
|
$7.17B 7.84B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $7.17B 7.84B USD | 18.54 | $1.24 1.36 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
+0.68
|
$7.09B 7.75B USD | $492 537.82 USD | $14.7 16.07 USD | $15.3 16.72 USD | $7.09B 7.75B USD | 19.47 | $0.76 0.83 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.59 27.97 USD |
+2.36
|
$6.13B 6.7B USD | $2K 2.19K USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.13B 6.7B USD | 18.81 | $1.36 1.49 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.2 39.57 USD |
+4.62
|
$4.58B 5.01B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.58B 5.01B USD | 11.63 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.12 40.58 USD |
+3.98
|
$4.55B 4.98B USD | $100 109.31 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.55B 4.98B USD | 11.93 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.38 40.86 USD |
+2.64
|
$4.49B 4.91B USD | $0 0 USD | $36.86 40.29 USD | $37.48 40.97 USD | $4.49B 4.91B USD | 12.01 | $3.11 3.4 USD | |
| Koninklijke Vopak VOPKF | $37.6 — |
0
|
$4.83B — | $398 — | $41.5 — | $41.5 — | $4.83B — | 11.02 | $3.41 — | |
| Koninklijke Vopak N.V. VOPKY | $39.57 — |
+2.37
|
$4.66B — | $14 — | $38.65 — | $38.65 — | $4.66B — | 11.63 | $3.4 — | |
| Golar LNG Limited G2O.F | $30.41 33.24 USD |
+15.94
|
$3.58B 3.91B USD | $1K 1.09K USD | $29.76 32.53 USD | $30.41 33.24 USD | $3.58B 3.91B USD | 69.11 | $0.44 0.48 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Frontline plc 0REH.IL | $149.9 14.38 USD |
+6.42
|
$33.37B 3.2B USD | $33.15K 3.18K USD | $149.9 14.38 USD | $152.92 14.67 USD | $33.37B 3.2B USD | 3.58 | $41.79 4.01 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.2 15.52 USD |
+2.16
|
$2.22B 2.42B USD | $117 127.9 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.22B 2.42B USD | 71.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.1 14.32 USD |
-1.5
|
$2.14B 2.34B USD | $592 647.14 USD | $13.1 14.32 USD | $13.5 14.76 USD | $2.14B 2.34B USD | 22.20 | $0.59 0.64 USD | |
| Topaz Energy TPZEF | $15.07 — |
-2.77
|
$2.32B — | $520 — | $15.07 — | $15.6 — | $2.32B — | 68.50 | $0.22 — | |
| Scorpio Tankers Inc. S0QA.F | $33.45 36.57 USD |
+21.33
|
$1.95B 2.13B USD | $502 548.75 USD | $32.55 35.58 USD | $33.48 36.6 USD | $1.95B 2.13B USD | 2.79 | $11.97 13.08 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.02 35 USD |
+15.97
|
$1.86B 2.04B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.86B 2.04B USD | 2.67 | $11.97 13.08 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $29.7 32.47 USD |
+19.61
|
$1.7B 1.85B USD | $300 327.94 USD | $29 31.7 USD | $29.7 32.47 USD | $1.7B 1.85B USD | 3.89 | $7.63 8.34 USD | |
| DHT Holdings, Inc. D8EN.F | $9.37 10.24 USD |
+13.36
|
$1.69B 1.85B USD | $1.1K 1.2K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.69B 1.85B USD | 9.18 | $1.02 1.11 USD | |
| Cmb.Tech NV 0K9A.IL | $7.71 8.42 USD |
+1.25
|
$1.56B 1.7B USD | $1.42K 1.55K USD | $7.69 8.41 USD | $8.14 8.9 USD | $1.56B 1.7B USD | 2.78 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $7.88 8.61 USD |
+7.21
|
$1.53B 1.67B USD | $200 218.63 USD | $7.56 8.26 USD | $7.88 8.61 USD | $1.53B 1.67B USD | 1.95 | $4.04 4.42 USD | |
| TORM plc 1T4.F | $13.81 15.09 USD |
-2.92
|
$1.35B 1.48B USD | $4.08K 4.45K USD | $13.73 15 USD | $14.34 15.68 USD | $1.35B 1.48B USD | 2.38 | $5.79 6.33 USD | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.31B 1.43B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 15.16 | $1.18 1.29 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
+7.37
|
$1.35B — | $500 — | $58.68 — | $58.95 — | $1.35B — | 38.10 | $1.54 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.9 16.29 USD |
+3.47
|
$1.19B 1.3B USD | $130 142.11 USD | $13.3 14.54 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 42.57 | $0.35 0.38 USD | |
| TORM plc 0RG4.IL | $103.5 15.18 USD |
+1.37
|
$8.74B 1.28B USD | $11.34K 1.66K USD | $101.65 14.9 USD | $106.4 15.6 USD | $8.74B 1.28B USD | 1.57 | $65.63 9.62 USD | |
| FLEX LNG Ltd. FLNG.OL | $223.5 21.44 USD |
-0.67
|
$12.09B 1.16B USD | $28.61K 2.74K USD | $223.5 21.44 USD | $236 22.64 USD | $12.09B 1.16B USD | 9.51 | $23.49 2.25 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $225 21.58 USD |
-1.32
|
$12.08B 1.16B USD | $40.66K 3.9K USD | $214 20.53 USD | $214 20.53 USD | $12.08B 1.16B USD | 7.66 | $29.37 2.82 USD | |
| Friedrich Vorwerk Group SE VH2.F | $52.5 57.39 USD |
-0.19
|
$1.05B 1.15B USD | $545 595.76 USD | $52.5 57.39 USD | $56.4 61.65 USD | $1.05B 1.15B USD | 37.50 | $1.4 1.53 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.26 19.96 USD |
-2.46
|
$998.67M 1.09B USD | $50 54.66 USD | $18.26 19.96 USD | $19.18 20.97 USD | $998.67M 1.09B USD | 9.22 | $1.98 2.16 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | $18.27 19.97 USD |
+21.68
|
$912.43M 997.41M USD | $182 198.95 USD | $17.67 19.31 USD | $18.27 19.97 USD | $912.43M 997.41M USD | 5.14 | $3.55 3.88 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+16.58
|
$870.47M 951.54M USD | $315 344.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $870.47M 951.54M USD | 10.09 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$677.97M 741.12M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $677.97M 741.12M USD | 4.09 | $2.86 3.13 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.17
|
$664.06M 725.91M USD | $0 0 USD | $11.5 12.57 USD | $11.74 12.83 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $13.52 14.78 USD |
+12.48
|
$449.95M 491.86M USD | $325 355.27 USD | $13.52 14.78 USD | $13.8 15.09 USD | $449.95M 491.86M USD | 2.71 | $4.98 5.44 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,530 2.99 USD |
-11.54
|
$222.32B 262.79M USD | $714.82K 844.95 USD | $2,475 2.93 USD | $3,025 3.58 USD | $222.32B 262.79M USD | 30.09 | $84.08 0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.34 1.47 USD |
-1.76
|
$210.87M 230.51M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $210.87M 230.51M USD | 1.67 | $0.8 0.87 USD | |
| Nippon Concept Corporation 9386.T | $1,642 11.08 USD |
+4.45
|
$22.77B 153.71M USD | $38.6K 260.56 USD | $1,620 10.94 USD | $1,667 11.25 USD | $22.77B 153.71M USD | 11.28 | $145.48 0.98 USD | |
| Brooge Energy Limited 3SF.F | $1.04 1.14 USD |
+4.52
|
$118.94M 130.02M USD | $400 437.25 USD | $1.02 1.11 USD | $1.04 1.14 USD | $118.94M 130.02M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.68 0.93 USD |
-1.73
|
$741.49M 71.13M USD | $10.17K 975.39 USD | $9 0.86 USD | $9.8 0.94 USD | $741.49M 71.13M USD | 0.57 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $0.81 0.88 USD |
+0.5
|
$62.17M 67.96M USD | $1.75K 1.91K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $62.17M 67.96M USD | 0.15 | $5.24 5.73 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-6.52
|
$1.49B 41.92M USD | $7.2M 202.51K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.52 USD |
-6.14
|
$10.22M 11.17M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $10.22M 11.17M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}