Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CW Petroleum Corp CWPE | $0.01 — |
+10.24
|
$314.24K — | $90.54K — | $0.01 — | $0.02 — | $314.24K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.75 — |
+0.43
|
$0 — | $2K — | $25.55 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.01 14.11 USD |
-0.11
|
$0 0 USD | $31.8K 23.6K USD | $18.95 14.06 USD | $19.05 14.14 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.52 44.29 USD |
+0.25
|
$88.8B 97.07B USD | $122 133.36 USD | $40.52 44.29 USD | $40.52 44.29 USD | $88.8B 97.07B USD | 23.42 | $1.73 1.89 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.45 15.18 USD |
+0.15
|
$121.78B 90.37B USD | $1.09K 807.36 USD | $20.45 15.18 USD | $20.45 15.18 USD | $121.78B 90.37B USD | 7.09 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $341.22 69.16 USD |
+4.66
|
$425.76B 86.3B USD | $18 3.65 USD | $341.22 69.16 USD | $341.22 69.16 USD | $425.76B 86.3B USD | 32.49 | $10.5 2.13 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| The Williams Companies, Inc. WMB.VI | $53.2 58.15 USD |
+1.6
|
$64.96B 71.01B USD | $60 65.59 USD | $52.3 57.17 USD | $53.2 58.15 USD | $64.96B 71.01B USD | 32.43 | $1.64 1.79 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
0
|
$1.19T 70.53B USD | $0 0 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.19T 70.53B USD | 24.04 | $22.29 1.32 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
+0.37
|
$63.57B 69.49B USD | $100 109.31 USD | $51.85 56.68 USD | $51.85 56.68 USD | $63.57B 69.49B USD | 31.61 | $1.64 1.79 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.88 27.2 USD |
+0.1
|
$55.3B 60.45B USD | $0 0 USD | $24.25 26.5 USD | $24.88 27.2 USD | $55.3B 60.45B USD | 24.39 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.81 27.12 USD |
+1.43
|
$55.23B 60.38B USD | $2.05K 2.24K USD | $24.31 26.57 USD | $24.81 27.12 USD | $55.23B 60.38B USD | 24.31 | $1.02 1.11 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| TC Energy Corporation TRS.F | $44.34 48.47 USD |
+0.43
|
$46.33B 50.65B USD | $220 240.49 USD | $44.26 48.38 USD | $44.34 48.47 USD | $46.33B 50.65B USD | 17.11 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.4 220.16 USD |
+0.75
|
$45.02B 49.21B USD | $25 27.33 USD | $199.95 218.57 USD | $201.4 220.16 USD | $45.02B 49.21B USD | 16.79 | $11.99 13.11 USD | |
| ONEOK, Inc. ONK.DE | $71.9 78.6 USD |
+0.9
|
$44.97B 49.16B USD | $1.76K 1.92K USD | $71.9 78.6 USD | $72.21 78.94 USD | $44.97B 49.16B USD | 15.97 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $71.71 78.39 USD |
+0.39
|
$44.79B 48.96B USD | $40 43.73 USD | $71.68 78.36 USD | $71.71 78.39 USD | $44.79B 48.96B USD | 15.93 | $4.5 4.92 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $142.15 155.39 USD |
+0.04
|
$30.84B 33.71B USD | $10 10.93 USD | $140.8 153.91 USD | $142.15 155.39 USD | $30.84B 33.71B USD | 29.80 | $4.77 5.21 USD | |
| TC Energy TCANF | $6.14 — |
-27.76
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.5 17.44 USD |
0
|
$36.7B 27.23B USD | $3.5K 2.6K USD | $23.3 17.29 USD | $23.5 17.44 USD | $36.7B 27.23B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.84 16.95 USD |
0
|
$35.45B 26.31B USD | $1.1K 816.27 USD | $22.8 16.92 USD | $22.84 16.95 USD | $35.45B 26.31B USD | 9.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.2 16.47 USD |
-0.54
|
$34.76B 25.79B USD | $100 74.21 USD | $22.2 16.47 USD | $22.2 16.47 USD | $34.76B 25.79B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.64 18.28 USD |
0
|
$34.5B 25.6B USD | $25 18.55 USD | $24.51 18.19 USD | $24.74 18.36 USD | $34.5B 25.6B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $33.11 36.19 USD |
+0.67
|
$19.36B 21.16B USD | $31 33.89 USD | $33.11 36.19 USD | $33.11 36.19 USD | $19.36B 21.16B USD | 16.89 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
+3.09
|
$8.17B 8.93B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.7 18.26 USD | $8.17B 8.93B USD | 21.97 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.28B 7.96B USD | 19.66 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.27 28.72 USD |
+1
|
$6.29B 6.88B USD | $25 27.33 USD | $26.27 28.72 USD | $26.27 28.72 USD | $6.29B 6.88B USD | 17.28 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.58 18.24 USD |
-0.08
|
$9B 6.67B USD | $300 222.62 USD | $24.58 18.24 USD | $24.58 18.24 USD | $9B 6.67B USD | 27.64 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.21B — | $200 — | $44.06 — | $44.06 — | $5.21B — | 12.51 | $3.52 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
+2.38
|
$5.21B — | $1.54K — | $42.1 — | $42.1 — | $5.21B — | 12.20 | $3.53 — | |
| Koninklijke Vopak N.V. VPK.VI | $40.26 44.01 USD |
+0.9
|
$4.71B 5.15B USD | $0 0 USD | $40.08 43.81 USD | $40.36 44.12 USD | $4.71B 5.15B USD | 12.94 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.84 43.55 USD |
+0.1
|
$4.67B 5.1B USD | $2 2.19 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 12.54 | $3.11 3.4 USD | |
| Frontline plc 0REH.IL | $193.19 18.53 USD |
+0.65
|
$43.01B 4.13B USD | $38.79K 3.72K USD | $191.85 18.4 USD | $193.19 18.53 USD | $43.01B 4.13B USD | 4.62 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $34 37.17 USD |
+3.03
|
$3.58B 3.91B USD | $520 568.43 USD | $33 36.07 USD | $34 37.17 USD | $3.58B 3.91B USD | 80.95 | $0.42 0.46 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.82B — | $100 — | $18.27 — | $18.27 — | $2.82B — | 70.30 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $117 127.9 USD | $15.5 16.94 USD | $16 17.49 USD | $2.42B 2.65B USD | 67.39 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.38B 2.6B USD | 23.01 | $0.63 0.69 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
+3.46
|
$1.86B 2.03B USD | $138 150.85 USD | $34.63 37.86 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 3.97 | $9.02 9.86 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.56 38.87 USD |
+1.17
|
$1.82B 1.99B USD | $2.6K 2.84K USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.82B 1.99B USD | 3.94 | $9.02 9.86 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| Cmb.Tech NV 0K9A.IL | $8.14 8.89 USD |
+4.16
|
$1.64B 1.8B USD | $286 312.64 USD | $8.04 8.79 USD | $8.17 8.93 USD | $1.64B 1.8B USD | 2.93 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
+3.34
|
$1.58B 1.73B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 4.14 | $1.94 2.12 USD | |
| TORM plc 1T4.F | $15.56 17.01 USD |
-0.48
|
$1.52B 1.67B USD | $1K 1.09K USD | $15 16.4 USD | $15.56 17.01 USD | $1.52B 1.67B USD | 3.74 | $4.15 4.54 USD | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| TORM plc 0RG4.IL | $116.2 17.04 USD |
+4.97
|
$9.81B 1.44B USD | $2.75K 403.5 USD | $113.05 16.58 USD | $116.75 17.12 USD | $9.81B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.74
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
+1.85
|
$1.21B 1.32B USD | $250 273.28 USD | $59.6 65.15 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 28.31 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| FLEX LNG Ltd. FLNG.OL | $233.5 22.4 USD |
+0.86
|
$12.63B 1.21B USD | $21.07K 2.02K USD | $232 22.26 USD | $236 22.64 USD | $12.63B 1.21B USD | 12.09 | $19.31 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234 22.45 USD |
+1.74
|
$12.56B 1.21B USD | $8.17K 784.02 USD | $232.5 22.3 USD | $233 22.35 USD | $12.56B 1.21B USD | 7.96 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.15 22.03 USD |
0
|
$1.09B 1.19B USD | $105 114.78 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.09B 1.19B USD | 11.99 | $1.68 1.84 USD | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.03 — |
+1.31
|
$1.09B — | $2.35K — | $26.03 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+0.81
|
$859.37M 939.41M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.37M 939.41M USD | 11.07 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $19.07 20.85 USD |
+0.82
|
$816.71M 892.77M USD | $100 109.31 USD | $19.07 20.85 USD | $19.07 20.85 USD | $816.71M 892.77M USD | 10.14 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
-1.37
|
$661.76M 723.39M USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.16 | $2.76 3.02 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
-1.21
|
$659.45M 720.87M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $659.45M 720.87M USD | 4.15 | $2.76 3.02 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
+0.32
|
$476.53M 520.91M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $476.53M 520.91M USD | 3.55 | $4.42 4.83 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,550 4.2 USD |
0
|
$311.96B 368.74M USD | $76.28K 90.17 USD | $3,550 4.2 USD | $3,605 4.26 USD | $311.96B 368.74M USD | 10.37 | $342.22 0.4 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.95 2.13 USD |
+7.03
|
$323.47M 353.59M USD | $600 655.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $323.47M 353.59M USD | 2.29 | $0.85 0.93 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.48 2.71 USD |
+26.53
|
$303.61M 331.89M USD | $400 437.25 USD | $1.96 2.14 USD | $2.48 2.71 USD | $303.61M 331.89M USD | 62.00 | $0.04 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $1,748 11.8 USD |
+0.63
|
$24.24B 163.63M USD | $15K 101.25 USD | $1,734 11.7 USD | $1,751 11.82 USD | $24.24B 163.63M USD | 12.54 | $139.31 0.94 USD | |
| AB KN Energies XIC.F | $0.33 0.36 USD |
+16.61
|
$133.52M 145.95M USD | $4 4.37 USD | $0.28 0.31 USD | $0.33 0.36 USD | $133.52M 145.95M USD | 8.25 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+5.5
|
$58.24M 63.66M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.24M 63.66M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $314.1K 8.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.83 0.18 USD |
-21.5
|
$140.1M 13.44M USD | $8.83K 847.33 USD | $1.83 0.18 USD | $2.04 0.2 USD | $140.1M 13.44M USD | 0.10 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-2.65
|
$11.85M 12.95M USD | $30 32.79 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $11.85M 12.95M USD | 0 | -$0.06 -0.06 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-90
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}