Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CW Petroleum Corp CWPE | $0.02 — |
+42.14
|
$446.67K — | $17.84K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.27
|
$0 — | $1.82K — | $25.62 — | $25.75 — | $0 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.14 14.2 USD |
+0.26
|
$0 0 USD | $45.7K 33.91K USD | $19.05 14.14 USD | $19.14 14.2 USD | $0 0 USD | 6.64 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.54 44.31 USD |
+0.04
|
$88.72B 96.98B USD | $370 404.46 USD | $40.45 44.21 USD | $40.54 44.31 USD | $88.72B 96.98B USD | 23.43 | $1.73 1.89 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.48 15.2 USD |
-0.29
|
$121.96B 90.5B USD | $200 148.41 USD | $20.47 15.19 USD | $20.48 15.2 USD | $121.96B 90.5B USD | 7.10 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $345.1 69.95 USD |
+1.14
|
$421.37B 85.4B USD | $3 0.61 USD | $344.28 69.78 USD | $345.1 69.95 USD | $421.37B 85.4B USD | 32.74 | $10.54 2.14 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.26B 72B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.26B 72B USD | 24.27 | $6.58 1.33 USD | |
| Kinder Morgan, Inc. KMI.MX | $540 31.97 USD |
+0.77
|
$1.22T 71.97B USD | $32 1.89 USD | $530 31.38 USD | $540 31.97 USD | $1.22T 71.97B USD | 24.16 | $22.35 1.32 USD | |
| The Williams Companies, Inc. WMB.F | $52.83 57.75 USD |
+1.89
|
$65.66B 71.78B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $65.66B 71.78B USD | 32.41 | $1.63 1.78 USD | |
| The Williams Companies, Inc. WMB.VI | $53.42 58.4 USD |
+0.41
|
$65.23B 71.3B USD | $0 0 USD | $53.08 58.02 USD | $53.49 58.47 USD | $65.23B 71.3B USD | 32.77 | $1.63 1.78 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.86 27.18 USD |
-0.08
|
$55.26B 60.4B USD | $0 0 USD | $24.78 27.08 USD | $25.04 27.37 USD | $55.26B 60.4B USD | 24.37 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.71 27.01 USD |
-0.36
|
$54.92B 60.04B USD | $2.05K 2.24K USD | $24.71 27.01 USD | $24.71 27.01 USD | $54.92B 60.04B USD | 24.22 | $1.02 1.11 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.02 | $14.52 2.94 USD | |
| TC Energy Corporation TRS.F | $44.01 48.11 USD |
-0.74
|
$45.75B 50.02B USD | $220 240.49 USD | $44.01 48.11 USD | $44.01 48.11 USD | $45.75B 50.02B USD | 17.05 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.7 222.67 USD |
+1.14
|
$45.64B 49.89B USD | $25 27.33 USD | $203.7 222.67 USD | $203.7 222.67 USD | $45.64B 49.89B USD | 17.00 | $11.98 13.1 USD | |
| ONEOK, Inc. ONK.F | $71.91 78.61 USD |
+0.28
|
$44.96B 49.15B USD | $40 43.73 USD | $71.91 78.61 USD | $71.91 78.61 USD | $44.96B 49.15B USD | 15.98 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.DE | $71.76 78.44 USD |
-0.19
|
$44.82B 49B USD | $1.76K 1.92K USD | $71.76 78.44 USD | $71.76 78.44 USD | $44.82B 49B USD | 15.98 | $4.49 4.91 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $142.05 155.28 USD |
+0.18
|
$30.82B 33.69B USD | $10 10.93 USD | $141.65 154.84 USD | $142.75 156.05 USD | $30.82B 33.69B USD | 29.84 | $4.76 5.2 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.33 17.31 USD |
-1.14
|
$36.44B 27.04B USD | $6.5K 4.82K USD | $23.33 17.31 USD | $23.52 17.45 USD | $36.44B 27.04B USD | 10.18 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
-36.59
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.98 17.05 USD |
+0.17
|
$35.67B 26.47B USD | $4.7K 3.49K USD | $22.92 17.01 USD | $22.98 17.05 USD | $35.67B 26.47B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.39 16.61 USD |
+0.09
|
$35.06B 26.01B USD | $2.8K 2.08K USD | $22.37 16.6 USD | $22.4 16.62 USD | $35.06B 26.01B USD | 9.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.54 18.21 USD |
-0.53
|
$34.36B 25.5B USD | $1.43K 1.06K USD | $24.44 18.14 USD | $24.6 18.25 USD | $34.36B 25.5B USD | 10.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $33.38 36.49 USD |
+0.82
|
$19.5B 21.32B USD | $510 557.5 USD | $33.16 36.25 USD | $33.38 36.49 USD | $19.5B 21.32B USD | 17.03 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.6 18.15 USD |
-0.6
|
$7.96B 8.7B USD | $10.29K 11.25K USD | $16.6 18.15 USD | $16.7 18.26 USD | $7.96B 8.7B USD | 22.13 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+1.69
|
$7.48B 8.17B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.48B 8.17B USD | 20.00 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.19 28.63 USD |
-0.3
|
$6.17B 6.74B USD | $25 27.33 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.17B 6.74B USD | 17.23 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.34 18.06 USD |
-1.66
|
$8.91B 6.61B USD | $1.7K 1.26K USD | $24.15 17.92 USD | $24.5 18.18 USD | $8.91B 6.61B USD | 27.37 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.32B — | $200 — | $44.06 — | $44.06 — | $5.32B — | 12.44 | $3.54 — | |
| Koninklijke Vopak VOPKF | $45 — |
0
|
$5.32B — | $1.54K — | $42.1 — | $42.1 — | $5.32B — | 12.71 | $3.54 — | |
| Koninklijke Vopak N.V. VPK5.F | $40.18 43.92 USD |
+0.85
|
$4.72B 5.16B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.72B 5.16B USD | 12.91 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.1 43.83 USD |
-0.4
|
$4.7B 5.13B USD | $0 0 USD | $40.1 43.83 USD | $40.34 44.1 USD | $4.7B 5.13B USD | 12.89 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
+1.03
|
$4.67B 5.1B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.67B 5.1B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.7 37.93 USD |
+2.06
|
$3.67B 4.01B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.7 37.93 USD | $3.67B 4.01B USD | 82.61 | $0.42 0.46 USD | |
| Frontline plc 0REH.IL | $185.06 17.75 USD |
-4.21
|
$41.2B 3.95B USD | $24.44K 2.34K USD | $183.91 17.64 USD | $191.45 18.37 USD | $41.2B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
0
|
$2.84B — | $100 — | $18.27 — | $18.27 — | $2.84B — | 70.30 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+2.58
|
$2.53B 2.77B USD | $117 127.9 USD | $15.9 17.38 USD | $16.1 17.6 USD | $2.53B 2.77B USD | 69.13 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.39B 2.62B USD | 23.17 | $0.63 0.69 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $35.93 39.28 USD |
+1.04
|
$1.86B 2.03B USD | $2.6K 2.84K USD | $35.93 39.28 USD | $35.93 39.28 USD | $1.86B 2.03B USD | 3.98 | $9.01 9.85 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.63 37.86 USD |
-2.86
|
$1.78B 1.95B USD | $0 0 USD | $34.63 37.86 USD | $35.6 38.92 USD | $1.78B 1.95B USD | 3.84 | $9.01 9.85 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.32 11.28 USD |
+0.58
|
$1.67B 1.82B USD | $2.07K 2.26K USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.67B 1.82B USD | 10.63 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $33.1 36.18 USD |
-1.49
|
$1.63B 1.79B USD | $200 218.63 USD | $33.1 36.18 USD | $33.11 36.19 USD | $1.63B 1.79B USD | 5.83 | $5.67 6.2 USD | |
| Cmb.Tech NV 0K9A.IL | $8.05 8.8 USD |
-1.04
|
$1.63B 1.78B USD | $71 77.61 USD | $7.98 8.72 USD | $8.14 8.9 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $7.86 8.59 USD |
-2.36
|
$1.56B 1.71B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.56B 1.71B USD | 4.05 | $1.94 2.12 USD | |
| TORM plc 1T4.F | $14.55 15.91 USD |
-3
|
$1.44B 1.58B USD | $4.35K 4.76K USD | $14.55 15.91 USD | $15.33 16.75 USD | $1.44B 1.58B USD | 3.51 | $4.14 4.53 USD | |
| Fluxys Belgium SA 59FE.F | $19.1 20.88 USD |
+0.53
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.32 | $1.17 1.28 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $113 16.57 USD |
-2.75
|
$9.54B 1.4B USD | $4.35K 638.1 USD | $109.8 16.1 USD | $115 16.86 USD | $9.54B 1.4B USD | 1.72 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.35B — | $100 — | $65.46 — | $65.46 — | $1.35B — | 26.82 | $2.44 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.9 65.48 USD |
-1.16
|
$1.2B 1.31B USD | $135 147.57 USD | $59.9 65.48 USD | $61 66.68 USD | $1.2B 1.31B USD | 27.99 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+2.88
|
$1.19B 1.3B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 26.48 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $21 22.96 USD |
+3.19
|
$1.14B 1.24B USD | $180 196.76 USD | $20.3 22.19 USD | $21 22.96 USD | $1.14B 1.24B USD | 12.50 | $1.68 1.84 USD | |
| FLEX LNG Ltd. FLNG.OL | $235.5 22.59 USD |
+0.86
|
$12.74B 1.22B USD | $28.82K 2.76K USD | $233 22.35 USD | $237 22.73 USD | $12.74B 1.22B USD | 12.19 | $19.31 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $236 22.64 USD |
+0.85
|
$12.67B 1.22B USD | $1.91K 183.22 USD | $233 22.35 USD | $235.5 22.59 USD | $12.67B 1.22B USD | 8.03 | $29.37 2.82 USD | |
| GasLog Partners LP GLOP-PB | $26.02 — |
+0.09
|
$1.12B — | $4.44K — | $25.75 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
0
|
$1.08B — | $1 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
+0.81
|
$871.67M 952.85M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $871.67M 952.85M USD | 11.26 | $1.11 1.21 USD | |
| Dorian LPG Ltd. 0DA.F | $19.48 21.29 USD |
+2.12
|
$851.47M 930.78M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $851.47M 930.78M USD | 10.35 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.16 | $2.76 3.02 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $4.4 4.81 USD |
+77.42
|
$544.68M 595.4M USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $544.68M 595.4M USD | 110.00 | $0.04 0.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,575 4.23 USD |
+1.56
|
$314.15B 371.34M USD | $167.17K 197.61 USD | $3,310 3.91 USD | $3,615 4.27 USD | $314.15B 371.34M USD | 10.44 | $342.14 0.4 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.05 2.24 USD |
+3.33
|
$317.78M 347.38M USD | $600 655.88 USD | $1.96 2.14 USD | $2.05 2.24 USD | $317.78M 347.38M USD | 2.41 | $0.85 0.93 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $1,735 11.71 USD |
-0.74
|
$24.06B 162.42M USD | $26.4K 178.21 USD | $1,722 11.62 USD | $1,746 11.79 USD | $24.06B 162.42M USD | 12.45 | $139.32 0.94 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-15.15
|
$106.51M 116.43M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.35M 57.22M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.35M 57.22M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.2K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
+0.9
|
$12.33M 13.47M USD | $30 32.79 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $12.33M 13.47M USD | 0 | -$0.06 -0.06 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.75 0.17 USD |
-4.16
|
$134.28M 12.88M USD | $41.56K 3.99K USD | $1.72 0.16 USD | $1.85 0.18 USD | $134.28M 12.88M USD | 0.10 | $16.83 1.61 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}