Result Page 5 for Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (679)
Entertainment (679)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.58 3.91 USD |
+7.55
|
$86.05M 94.07M USD | $451 493 USD | $3.29 3.6 USD | $3.58 3.91 USD | $86.05M 94.07M USD | 0 | -$1.36 -1.4 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $3.11K 184.27 USD | $6.4 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.1M 93.02M USD | $1K 1.09K USD | $3.92 4.29 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.52 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$79.83M 87.26M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $79.83M 87.26M USD | 0 | -$0.81 -0.8 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+10.64
|
$12.05B 81.36M USD | $318.9K 2.15K USD | $99 0.67 USD | $105 0.71 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.12
|
$74.17M 81.08M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.17M 81.08M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $2.88 3.15 USD |
-0.69
|
$73.91M 80.79M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $73.91M 80.79M USD | 0 | -$0.2 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+3.31
|
$316.12M 80.35M USD | $848 215.54 USD | $3.75 0.95 USD | $3.8 0.97 USD | $316.12M 80.35M USD | 10.71 | $0.35 0.09 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,370 9.25 USD |
+7.45
|
$11.9B 80.32M USD | $21.5K 145.13 USD | $1,370 9.25 USD | $1,449 9.78 USD | $11.9B 80.32M USD | 18.88 | $72.55 0.49 USD | |
| Highlight Communications AG HLG.F | $1.13 1.24 USD |
+1.8
|
$71.63M 78.3M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.07 -0.07 USD | |
| Broadmedia Corporation 4347.T | $1,572 10.61 USD |
+6.14
|
$11.2B 75.61M USD | $31.8K 214.66 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.2B 75.61M USD | 84.24 | $18.66 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $33.22K 401.89 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $53.15 0.64 USD |
+3.38
|
$5.84B 70.64M USD | $1.3K 15.68 USD | $52.35 0.63 USD | $53.4 0.65 USD | $5.84B 70.64M USD | 0 | -$7.09 -0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,630 11 USD |
+5.16
|
$9.78B 66M USD | $200 1.35 USD | $1,550 10.46 USD | $1,630 11 USD | $9.78B 66M USD | 13.92 | $117.02 0.79 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
+8.55
|
$9.15B 61.77M USD | $54K 364.52 USD | $350 2.36 USD | $368 2.48 USD | $9.15B 61.77M USD | 23.10 | $15.93 0.11 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
+0.38
|
$55.2M 60.34M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $55.2M 60.34M USD | 7.52 | $0.71 0.78 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.02K 191.22 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
-0.51
|
$53.91M 58.94M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $53.91M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.57 1.17 USD |
-1.87
|
$78.59M 58.31M USD | $21.1K 15.66K USD | $1.5 1.11 USD | $1.61 1.19 USD | $78.59M 58.31M USD | 17.44 | $0.09 0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.97
|
$52.95M 57.88M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.95M 57.88M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$52.58M 57.48M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $52.58M 57.48M USD | 0 | -$0.03 -0.03 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.5 0.13 USD |
-8.16
|
$1.99B 55.91M USD | $265.3K 7.46K USD | $4.44 0.12 USD | $4.88 0.14 USD | $1.99B 55.91M USD | 0 | -$0.45 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$50.93M 55.68M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.93M 55.68M USD | 0 | -$0.1 -0.1 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.18M 53.76M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.18M 53.76M USD | 15.50 | $0.06 0.07 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.07
|
$48.33M 52.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.33M 52.84M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
-5
|
$801.76B 51.23M USD | $9.03M 577.26 USD | $18 0.0011 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.77M 43.47M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Ascendio Co., Ltd. 012170.KS | $4,700 3.55 USD |
+15.2
|
$51.11B 38.58M USD | $769.27K 580.67 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
+1.07
|
$33.24M 36.34M USD | $300 327.94 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| Ray Corporation 4317.T | $400 2.7 USD |
+2.04
|
$5.37B 36.26M USD | $7.4K 49.95 USD | $391 2.64 USD | $400 2.7 USD | $5.37B 36.26M USD | 6.18 | $64.64 0.44 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+1.9
|
$31.41M 34.33M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.41M 34.33M USD | 0 | -$0.5 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.7 1.22 USD |
+4.9
|
$2.82B 34.12M USD | $142 1.72 USD | $99 1.2 USD | $100.7 1.22 USD | $2.82B 34.12M USD | 0 | -$34.53 -0.4 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
0
|
$30.71M 33.57M USD | $2.69K 2.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.72K 45.05 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $18.96M 1.21K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.19 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $666.8K 42.61 USD | $76 0.0048 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.73M 31.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.73M 31.4M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.13K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| UFO Moviez India Limited UFO.BO | $64.9 0.79 USD |
+1.55
|
$2.52B 30.48M USD | $17.92K 216.8 USD | $63.5 0.77 USD | $65.9 0.8 USD | $2.52B 30.48M USD | 15.37 | $4.22 0.05 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $411.5K 2.78K USD | $98 0.66 USD | $107 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.8 0.57 USD |
-9.87
|
$913.32M 29.02M USD | $106.05K 3.37K USD | $17.8 0.57 USD | $18.95 0.6 USD | $913.32M 29.02M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
-9.73
|
$887.95M 28.21M USD | $86.53K 2.75K USD | $23.15 0.74 USD | $28 0.89 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
0
|
$23.85M 26.07M USD | $944 1.03K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.01 1.1 USD |
+3.7
|
$23.69M 25.9M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.13 USD | $23.69M 25.9M USD | 9.18 | $0.11 0.12 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-4.76
|
$22.29M 24.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.29M 24.36M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.87M — | $28 — | $0.14 — | $0.14 — | $23.87M — | 0 | -$0.2 — | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.73M 23.75M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.08 0.03 USD |
-3.57
|
$844.16M 23.75M USD | $2K 56.27 USD | $1.08 0.03 USD | $1.08 0.03 USD | $844.16M 23.75M USD | 54.00 | $0.02 0.0005 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$21.7M 23.72M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $19.2 0.61 USD |
+0.26
|
$688.32M 21.87M USD | $49.02K 1.56K USD | $18.9 0.6 USD | $19.3 0.61 USD | $688.32M 21.87M USD | 0 | -$0.41 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
0
|
$19.97M 21.83M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.97M 21.83M USD | 15.12 | $0.16 0.17 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| The Century Co., Ltd. 002420.KS | $5,000 3.77 USD |
+3.52
|
$27.79B 20.98M USD | $5.8K 4.38 USD | $4,735 3.57 USD | $5,000 3.77 USD | $27.79B 20.98M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $75 0.0047 USD |
-10.71
|
$320.47B 20.48M USD | $873.6K 55.82 USD | $74 0.0047 USD | $78 0.0049 USD | $320.47B 20.48M USD | 3.34 | $22.45 0.001 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+5.56
|
$18.73M 20.47M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.73M 20.47M USD | 0 | -$0.16 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.48 0.86 USD |
+3.96
|
$1.68B 20.3M USD | $2.55K 30.79 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.68B 20.3M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $72.58 0.88 USD |
+1.58
|
$1.64B 19.83M USD | $215 2.6 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.64B 19.83M USD | 0 | -$8.51 -0.1 USD | |
| OverActive Media OAMCF | $0.11 — |
0
|
$19.42M — | $1.5K — | $0.2099 — | $0.2099 — | $19.42M — | 0 | -$0.01 — | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+2.15
|
$16.32M 17.84M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.73 USD | $16.32M 17.84M USD | 4.42 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$15.94M 17.42M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.94M 17.42M USD | 0 | -$2.54 -2.7 USD | |
| Moment Group AB MOMENT.ST | $6.7 0.65 USD |
+13.95
|
$169.62M 16.56M USD | $11.13K 1.09K USD | $6 0.59 USD | $7.98 0.78 USD | $169.62M 16.56M USD | 0 | -$1.73 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $198 1.34 USD |
+9.39
|
$2.32B 15.65M USD | $24.3K 164.03 USD | $192 1.3 USD | $201 1.36 USD | $2.32B 15.65M USD | 8.54 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $254 1.71 USD |
+1.2
|
$2.27B 15.35M USD | $61.3K 413.79 USD | $243 1.64 USD | $265 1.79 USD | $2.27B 15.35M USD | 19.05 | $13.33 0.09 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$13.9M 15.19M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Xilam Animation XIH.SG | $1.7 1.86 USD |
-0.58
|
$11.63M 12.72M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $11.63M 12.72M USD | 0 | -$4.42 -4.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||