Sonuç Sayfası 5 için Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Telefilms Limited BALAJITELE.NS | $80.55 0.97 USD |
-1
|
$9.66B 116.84M USD | $184.36K 2.23K USD | $80.11 0.97 USD | $82.9 1 USD | $9.66B 116.84M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.54 0.97 USD |
-1.26
|
$9.63B 116.53M USD | $42.4K 512.92 USD | $80.33 0.97 USD | $83.35 1.01 USD | $9.63B 116.53M USD | 0 | -$0.93 -0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.36M USD | $1.7K 47.83 USD | $4.8 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.38 2.6 USD |
-16.78
|
$104.97M 114.75M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $104.97M 114.75M USD | 0 | -$0.24 -0.2 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.08M — | $100 — | $0.05999 — | $0.05999 — | $113.08M — | 3.12 | $0.02 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$92.26M 100.86M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.26M 100.86M USD | 0 | -$0.55 -0.6 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| KeyHolder, Inc. 4712.T | $763 5.15 USD |
+0.53
|
$14.36B 96.93M USD | $43.8K 295.66 USD | $759 5.12 USD | $765 5.16 USD | $14.36B 96.93M USD | 5.73 | $132.98 0.9 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,349 15.86 USD |
-0.09
|
$14.09B 95.12M USD | $2.7K 18.23 USD | $2,310 15.59 USD | $2,378 16.05 USD | $14.09B 95.12M USD | 20.06 | $117.08 0.79 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $51.76K 3.06K USD | $6.4 0.38 USD | $6.55 0.39 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,525 10.29 USD |
+0.39
|
$13.25B 89.41M USD | $10.2K 68.85 USD | $1,508 10.18 USD | $1,534 10.35 USD | $13.25B 89.41M USD | 14.22 | $107.24 0.72 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+1.25
|
$81.7M 89.31M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.7M 89.31M USD | 0 | -$0.81 -0.8 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $65.83 0.8 USD |
-4.44
|
$7.23B 87.49M USD | $22.11K 267.46 USD | $65.76 0.8 USD | $69.9 0.85 USD | $7.23B 87.49M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $65.66 0.79 USD |
-4.56
|
$7.22B 87.38M USD | $137.16K 1.66K USD | $65.01 0.79 USD | $69.15 0.84 USD | $7.22B 87.38M USD | 0 | -$7.09 -0.08 USD | |
| Broadmedia Corporation 4347.T | $1,732 11.69 USD |
-1.42
|
$12.34B 83.31M USD | $10.1K 68.18 USD | $1,735 11.71 USD | $1,763 11.9 USD | $12.34B 83.31M USD | 36.92 | $46.91 0.32 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.44
|
$76.2M 83.29M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.2M 83.29M USD | 0 | -$0.33 -0.3 USD | |
| ATM Grupa S.A. ATG.WA | $3.84 0.98 USD |
-3.01
|
$323.71M 82.28M USD | $19.21K 4.88K USD | $3.75 0.95 USD | $3.96 1.01 USD | $323.71M 82.28M USD | 10.97 | $0.35 0.09 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $220.4K 1.49K USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $377 — | $2.5 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Kin-Ei Corp. 9636.T | $4,100 27.68 USD |
+0.24
|
$11.43B 77.16M USD | $500 3.38 USD | $4,090 27.61 USD | $4,110 27.74 USD | $11.43B 77.16M USD | 73.71 | $55.62 0.38 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+6.42
|
$97.55M 64.56M USD | $11.03K 7.3K USD | $0.9399 0.62 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-8.27
|
$58.62M 64.08M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $58.62M 64.08M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4699 0.51 USD |
+2.42
|
$58.28M 63.71M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $58.28M 63.71M USD | 0 | -$0.03 -0.03 USD | |
| J-Stream Inc. 4308.T | $370 2.5 USD |
+0.54
|
$9.2B 62.11M USD | $17.1K 115.43 USD | $367 2.48 USD | $371 2.5 USD | $9.2B 62.11M USD | 23.22 | $15.93 0.11 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.38M 61.63M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.38M 61.63M USD | 8.91 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.13M 61.36M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.08 0.29 USD |
+0.89
|
$1.82B 57.67M USD | $4.01K 127.26 USD | $8.63 0.27 USD | $9.48 0.3 USD | $1.82B 57.67M USD | 0 | -$0.25 -0.007 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.36 0.12 USD |
0
|
$1.93B 54.17M USD | $183.55K 5.16K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.93B 54.17M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.36 0.12 USD |
0
|
$1.93B 54.17M USD | $182.5K 5.14K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.93B 54.17M USD | 0 | -$0.53 -0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
+0.14
|
$1.69B 53.84M USD | $133K 4.23K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.41M 52.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.41M 52.92M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.64B 52.15M USD | $5.08K 161.42 USD | $58 1.84 USD | $58.2 1.85 USD | $1.64B 52.15M USD | 16.21 | $3.59 0.11 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+5.42
|
$46.4M 50.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.72M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+8.16
|
$44.8M 48.98M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $44.8M 48.98M USD | 0 | -$1.07 -1.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
-5.68
|
$43.38M 47.42M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $43.38M 47.42M USD | 9.22 | $0.09 0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.47M 44.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Ray Corporation 4317.T | $467 3.15 USD |
+1.08
|
$6.27B 42.34M USD | $4.2K 28.35 USD | $458 3.09 USD | $465 3.14 USD | $6.27B 42.34M USD | 7.22 | $64.63 0.44 USD | |
| DLE Inc. 3686.T | $146 0.99 USD |
+1.39
|
$6.21B 41.9M USD | $122K 823.53 USD | $142 0.96 USD | $148 1 USD | $6.21B 41.9M USD | 0 | -$16.1 -0.1 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$34.05M 37.22M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.91 1.32 USD |
+0.19
|
$2.98B 36M USD | $3.82K 46.23 USD | $106.05 1.28 USD | $109.9 1.33 USD | $2.98B 36M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-1.82
|
$2.95B 35.7M USD | $1.57K 19.03 USD | $106.71 1.29 USD | $108 1.31 USD | $2.95B 35.7M USD | 0 | -$31.14 -0.3 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.16M 35.16M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.16M 35.16M USD | 0 | -$0.84 -0.9 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $10.54M 673.35 USD | $55 0.0035 USD | $58 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.26 5.75 USD |
-2.77
|
$30.84M 33.71M USD | $241 263.45 USD | $5.26 5.75 USD | $5.26 5.75 USD | $30.84M 33.71M USD | 0 | -$4.75 -5.1 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,075 3.08 USD |
-2.74
|
$44.31B 33.45M USD | $32.51K 24.54 USD | $4,070 3.07 USD | $4,270 3.22 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.96M 32.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $69.34 0.84 USD |
+0.62
|
$2.7B 32.61M USD | $4.62K 55.94 USD | $67.34 0.81 USD | $69.49 0.84 USD | $2.7B 32.61M USD | 28.07 | $2.47 0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| UFO Moviez India Limited UFO.NS | $68.69 0.83 USD |
-0.48
|
$2.67B 32.26M USD | $88.66K 1.07K USD | $68.11 0.82 USD | $69.5 0.84 USD | $2.67B 32.26M USD | 27.80 | $2.47 0.03 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
-0.8
|
$1.07B 30.12M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.07B 30.12M USD | 0 | -$0.02 -0.0005 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
-80
|
$25.37M 27.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
-9.36
|
$25.34M 27.7M USD | $1.64K 1.79K USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.34M 27.7M USD | 11.00 | $0.11 0.12 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
-0.8
|
$969.22M 27.27M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1 1.09 USD |
+4.17
|
$24.61M 26.9M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $24.61M 26.9M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$25.5M — | $140 — | $0.05999 — | $0.05999 — | $25.5M — | 0 | -$0.2 — | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.89 USD |
-1.81
|
$23.2M 25.36M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.2M 25.36M USD | 0 | -$2.12 -2.3 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
-1.86
|
$22.26M 24.34M USD | $600 655.88 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.65 0.62 USD |
-4.15
|
$752.08M 23.9M USD | $24.22K 769.57 USD | $19.5 0.62 USD | $20.5 0.65 USD | $752.08M 23.9M USD | 0 | -$0.59 -0.01 USD | |
| Moment Group AB MOMENT.ST | $9.38 0.92 USD |
-1.05
|
$237.46M 23.18M USD | $22.43K 2.19K USD | $9.38 0.92 USD | $9.4 0.92 USD | $237.46M 23.18M USD | 0 | -$1.76 -0.1 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| The Century Co., Ltd. 002420.KS | $5,020 3.79 USD |
-0.79
|
$29.97B 22.62M USD | $1.96K 1.48 USD | $4,995 3.77 USD | $5,190 3.92 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.8 0.99 USD |
+0.39
|
$1.85B 22.35M USD | $281 3.4 USD | $77.01 0.93 USD | $82.95 1 USD | $1.85B 22.35M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.2 0.95 USD |
-1.96
|
$1.8B 21.83M USD | $7.98K 96.51 USD | $77.8 0.94 USD | $80.05 0.97 USD | $1.8B 21.83M USD | 0 | -$8.51 -0.1 USD | |
| OverActive Media OAMCF | $0.1499 — |
-23.08
|
$21.78M — | $5K — | $0.1499 — | $0.1499 — | $21.78M — | 0 | -$0.01 — | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+3.85
|
$18.38M 20.09M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.09M USD | 0 | -$0.03 -0.03 USD | |
| Socialwire Co., Ltd. 3929.T | $251 1.69 USD |
+1.21
|
$2.94B 19.84M USD | $9.4K 63.45 USD | $251 1.69 USD | $253 1.71 USD | $2.94B 19.84M USD | 10.83 | $23.16 0.16 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $500 3.38 USD | $272 1.84 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
0
|
$15.01M 16.41M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.01M 16.41M USD | 4.06 | $0.15 0.16 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$13.35M 14.6M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.35M 14.6M USD | 0 | -$2.71 -2.9 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $17.1M 481.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.5799 0.07 USD |
-1.69
|
$110.37M 14.11M USD | $17K 2.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $110.37M 14.11M USD | 0 | -$0.3 -0.03 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$12.85M 14.05M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||