Página 5 de resultados Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (679)
Entretenimiento (679)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.03 -0.03 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.05M USD | $900 25.32 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.02B 113.05M USD | 37.69 | $0.13 0.003 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-0.55
|
$92.26M 100.85M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.26M 100.85M USD | 0 | -$0.54 -0.5 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| KeyHolder, Inc. 4712.T | $759 5.12 USD |
-0.39
|
$14.34B 96.8M USD | $74.5K 502.9 USD | $757 5.11 USD | $765 5.16 USD | $14.34B 96.8M USD | 5.72 | $132.52 0.89 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,351 15.87 USD |
-6.89
|
$14.1B 95.2M USD | $2.7K 18.23 USD | $2,350 15.86 USD | $2,500 16.88 USD | $14.1B 95.2M USD | 20.08 | $117.08 0.79 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $51.76K 3.06K USD | $6.4 0.38 USD | $6.55 0.39 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.09M 93.02M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.09M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| GFL Limited GFLLIMITED.BO | $68.89 0.83 USD |
+13.18
|
$7.57B 91.55M USD | $106.65K 1.29K USD | $60.91 0.74 USD | $71.63 0.87 USD | $7.57B 91.55M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $68.8 0.83 USD |
+13.1
|
$7.56B 91.5M USD | $914.87K 11.07K USD | $61.22 0.74 USD | $71.4 0.86 USD | $7.56B 91.5M USD | 0 | -$7.09 -0.08 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
0
|
$13.19B 89.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Broadmedia Corporation 4347.T | $1,757 11.86 USD |
-0.79
|
$12.62B 85.18M USD | $11.7K 78.98 USD | $1,745 11.78 USD | $1,771 11.95 USD | $12.62B 85.18M USD | 37.73 | $46.56 0.31 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
+0.76
|
$333.83M 84.85M USD | $5.53K 1.41K USD | $3.91 0.99 USD | $4.03 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.89M 82.96M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.89M 82.96M USD | 0 | -$0.33 -0.3 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $270.5K 1.83K USD | $104 0.7 USD | $107 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $377 — | $2.5 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
-0.61
|
$11.4B 76.97M USD | $800 5.4 USD | $4,090 27.61 USD | $4,115 27.78 USD | $11.4B 76.97M USD | 73.53 | $55.62 0.38 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| EuropaCorp AZ6.F | $0.45 0.5 USD |
+8.61
|
$57.72M 63.09M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
-0.27
|
$9.18B 61.94M USD | $22.1K 149.18 USD | $368 2.48 USD | $372 2.51 USD | $9.18B 61.94M USD | 23.14 | $15.9 0.11 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+0.25
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-1.06
|
$91.67M 60.67M USD | $2.99K 1.98K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.08 0.29 USD |
+0.89
|
$1.82B 57.67M USD | $4.01K 127.26 USD | $8.63 0.27 USD | $9.48 0.3 USD | $1.82B 57.67M USD | 0 | -$0.25 -0.007 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.36 0.12 USD |
-0.46
|
$1.93B 54.17M USD | $73.33K 2.06K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.17M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.36 0.12 USD |
-0.46
|
$1.93B 54.17M USD | $73.3K 2.06K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.17M USD | 0 | -$0.53 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.29
|
$49.4M 54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
+0.14
|
$1.69B 53.84M USD | $133K 4.23K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.67B 53.14M USD | $5.08K 161.42 USD | $58 1.84 USD | $58.2 1.85 USD | $1.67B 53.14M USD | 16.21 | $3.59 0.11 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+6.02
|
$48.51M 53.03M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.51M 53.03M USD | 9.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.07
|
$46.46M 50.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-6.02
|
$41.34M 45.19M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.34M 45.19M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
-3.36
|
$6.33B 42.76M USD | $171.7K 1.16K USD | $143 0.97 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$15.57 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-9.26
|
$38.45M 42.03M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $38.45M 42.03M USD | 0 | -$1.06 -1.1 USD | |
| Ray Corporation 4317.T | $462 3.12 USD |
+0.65
|
$6.2B 41.89M USD | $10.7K 72.23 USD | $457 3.08 USD | $463 3.13 USD | $6.2B 41.89M USD | 7.10 | $65.05 0.44 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110 1.33 USD |
+3.75
|
$3.01B 36.39M USD | $1.11K 13.4 USD | $106.25 1.29 USD | $111.28 1.35 USD | $3.01B 36.39M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.7 1.32 USD |
+2.44
|
$2.97B 35.93M USD | $5.41K 65.39 USD | $106.5 1.29 USD | $110.4 1.34 USD | $2.97B 35.93M USD | 0 | -$31.14 -0.3 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $10.54M 673.35 USD | $55 0.0035 USD | $58 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,190 3.16 USD |
-0.12
|
$45.56B 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.7M 32.46M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.NS | $69.02 0.84 USD |
+0.39
|
$2.68B 32.41M USD | $56.76K 686.75 USD | $68.7 0.83 USD | $69.5 0.84 USD | $2.68B 32.41M USD | 16.35 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $68.91 0.83 USD |
-0.14
|
$2.67B 32.36M USD | $6.55K 79.21 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.67B 32.36M USD | 16.32 | $4.22 0.05 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$28.2M 30.82M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.2M 30.82M USD | 12.13 | $0.11 0.12 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
+3.31
|
$1.04B 29.39M USD | $26.9K 756.89 USD | $1.16 0.03 USD | $1.25 0.04 USD | $1.04B 29.39M USD | 0 | -$0.02 -0.0005 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
0
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.11 1.21 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
+3.31
|
$977.04M 27.49M USD | $26.9K 756.89 USD | $1.16 0.03 USD | $1.25 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.65 0.62 USD |
-4.15
|
$784.61M 24.93M USD | $24.22K 769.57 USD | $19.5 0.62 USD | $20.5 0.65 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$24.58M — | $140 — | $0.05999 — | $0.05999 — | $24.58M — | 0 | -$0.2 — | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.68M 23.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| OverActive Media OAMCF | $0.1499 — |
-23.08
|
$23.67M — | $5K — | $0.1499 — | $0.1499 — | $23.67M — | 0 | -$0.01 — | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.05 USD |
-8.57
|
$21.6M 23.61M USD | $8.8K 9.62K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
+1.28
|
$239.99M 23.43M USD | $8.13K 793.78 USD | $8.8 0.86 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
+1
|
$30.21B 22.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.48 0.99 USD |
-2.63
|
$1.84B 22.26M USD | $818 9.9 USD | $78.26 0.95 USD | $82.5 1 USD | $1.84B 22.26M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.76 0.96 USD |
-2.71
|
$1.84B 22.25M USD | $15.02K 181.69 USD | $79.23 0.96 USD | $82.72 1 USD | $1.84B 22.25M USD | 0 | -$8.51 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
-11.27
|
$19.28M 21.08M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $248 1.67 USD |
-2.36
|
$2.97B 20.08M USD | $7K 47.25 USD | $248 1.67 USD | $255 1.72 USD | $2.97B 20.08M USD | 10.96 | $22.62 0.15 USD | |
| Zinc Media Group plc YE42.F | $0.65 0.71 USD |
-2.99
|
$17.06M 18.65M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.06M 18.65M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $1.9K 12.83 USD | $271 1.83 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
-5.57
|
$14.3M 15.63M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.3M 15.63M USD | 4.06 | $0.15 0.16 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.5899 0.08 USD |
-10.61
|
$112.27M 14.36M USD | $33.6K 4.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $112.27M 14.36M USD | 0 | -$0.3 -0.03 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
+25
|
$508.36M 14.3M USD | $41.68M 1.17M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.2M 13.34M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.34M USD | 0 | -$2.69 -2.9 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Xilam Animation XIH.SG | $1.9 2.08 USD |
-1.04
|
$11.51M 12.59M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.51M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $0 0 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-12.24
|
$10.42M 11.39M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||