Página 5 de resultados Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (679)
Entretenimiento (679)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
-2.42
|
$85.95M 93.95M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.92 | $0.51 0.56 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $3.11K 184.27 USD | $6.4 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $20.7K 139.73 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Nashville Records NRCD | $0.88 — |
-16.19
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.48 -0.5 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-0.04
|
$80.5M 88M USD | $8.3K 9.07K USD | $3.29 3.6 USD | $3.5 3.83 USD | $80.5M 88M USD | 0 | -$1.36 -1.4 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,433 9.67 USD |
+12.39
|
$12.45B 84.01M USD | $14.9K 100.58 USD | $1,378 9.3 USD | $1,449 9.78 USD | $12.45B 84.01M USD | 19.75 | $72.55 0.49 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-3.49
|
$76.71M 83.85M USD | $415 453.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $76.71M 83.85M USD | 0 | -$0.06 -0.06 USD | |
| Gaia, Inc. GA6.F | $2.88 3.15 USD |
-0.68
|
$73.91M 80.79M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $73.91M 80.79M USD | 0 | -$0.2 -0.2 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
+9.57
|
$11.94B 80.58M USD | $302.4K 2.04K USD | $99 0.67 USD | $105 0.71 USD | $11.94B 80.58M USD | 15.14 | $6.8 0.05 USD | |
| ATM Grupa S.A. ATG.WA | $3.63 0.92 USD |
-1.89
|
$311.91M 79.28M USD | $35.08K 8.92K USD | $3.47 0.88 USD | $3.8 0.97 USD | $311.91M 79.28M USD | 10.37 | $0.35 0.09 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.12
|
$71.83M 78.52M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.83M 78.52M USD | 0 | -$0.33 -0.3 USD | |
| Broadmedia Corporation 4347.T | $1,595 10.77 USD |
+7.7
|
$11.37B 76.72M USD | $27.1K 182.93 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.37B 76.72M USD | 85.47 | $18.66 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| GFL Limited GFLLIMITED.NS | $52.81 0.64 USD |
+2.94
|
$6.13B 74.11M USD | $20.68K 250.13 USD | $52 0.63 USD | $54.23 0.66 USD | $6.13B 74.11M USD | 0 | -$7.09 -0.08 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-3.48
|
$67.37M 73.64M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| GFL Limited GFLLIMITED.BO | $52.49 0.64 USD |
+2.1
|
$6.08B 73.5M USD | $226 2.73 USD | $52.35 0.63 USD | $52.93 0.64 USD | $6.08B 73.5M USD | 0 | -$7.09 -0.08 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,630 11 USD |
+5.16
|
$9.78B 66M USD | $200 1.35 USD | $1,550 10.46 USD | $1,630 11 USD | $9.78B 66M USD | 13.92 | $117.02 0.79 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
+100
|
$57.78M 63.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+2.3
|
$56.67M 61.95M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $56.67M 61.95M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.17M 61.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.17M 61.4M USD | 0 | -$0.02 -0.02 USD | |
| J-Stream Inc. 4308.T | $361 2.44 USD |
+6.49
|
$8.98B 60.6M USD | $41.9K 282.84 USD | $350 2.36 USD | $364 2.46 USD | $8.98B 60.6M USD | 22.66 | $15.93 0.11 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
0
|
$55M 60.12M USD | $0 0 USD | $4.92 5.38 USD | $5.32 5.82 USD | $55M 60.12M USD | 7.49 | $0.71 0.78 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.01K 190.97 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.57 1.17 USD |
-1.87
|
$78.59M 58.31M USD | $21.1K 15.66K USD | $1.5 1.11 USD | $1.61 1.19 USD | $78.59M 58.31M USD | 17.44 | $0.09 0.07 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.64 0.13 USD |
-5.31
|
$2.05B 57.65M USD | $202.8K 5.71K USD | $4.44 0.12 USD | $4.88 0.14 USD | $2.05B 57.65M USD | 0 | -$0.45 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.78
|
$51.92M 56.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.92M 56.75M USD | 0 | $0 0 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$49.43M 54.03M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $49.43M 54.03M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.11M 53.69M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.11M 53.69M USD | 15.50 | $0.06 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$47.54M 51.96M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $47.54M 51.96M USD | 0 | -$0.03 -0.03 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $5.43M 346.85 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $35.95M 39.29M USD | 0 | -$0.24 -0.2 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,775 3.6 USD |
+17.01
|
$51.92B 39.19M USD | $612.52K 462.35 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$33.43M 36.54M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $33.43M 36.54M USD | 0 | -$1.43 -1.5 USD | |
| Ray Corporation 4317.T | $398 2.69 USD |
+1.53
|
$5.35B 36.08M USD | $5.6K 37.8 USD | $391 2.64 USD | $399 2.69 USD | $5.35B 36.08M USD | 6.15 | $64.64 0.44 USD | |
| Cliq Digital AG CLIQ.F | $5.61 6.13 USD |
-3.61
|
$32.89M 35.95M USD | $300 327.94 USD | $5.3 5.79 USD | $5.61 6.13 USD | $32.89M 35.95M USD | 0 | -$4.75 -5.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.65 1.22 USD |
+4.84
|
$2.96B 35.83M USD | $92 1.11 USD | $99 1.2 USD | $100.65 1.22 USD | $2.96B 35.83M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.75 1.22 USD |
+2.39
|
$2.89B 34.99M USD | $2.62K 31.73 USD | $99 1.2 USD | $100.9 1.22 USD | $2.89B 34.99M USD | 0 | -$34.53 -0.4 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+1.9
|
$31.29M 34.21M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.29M 34.21M USD | 0 | -$0.5 -0.5 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
+1.69
|
$30.71M 33.57M USD | $2.69K 2.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.2 -0.2 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $17.47M 1.12K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.18 -0.1 USD | |
| UFO Moviez India Limited UFO.NS | $64.04 0.77 USD |
+0.67
|
$2.57B 31.08M USD | $32.59K 394.27 USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.57B 31.08M USD | 15.17 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $64 0.77 USD |
+0.14
|
$2.55B 30.91M USD | $11.94K 144.43 USD | $63.5 0.77 USD | $65.68 0.79 USD | $2.55B 30.91M USD | 15.16 | $4.22 0.05 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $80 0.0051 USD |
-5.88
|
$480B 30.67M USD | $510.9K 32.65 USD | $76 0.0048 USD | $85 0.0054 USD | $480B 30.67M USD | 0 | -$8.17 -0.0005 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.18 -0.1 USD | |
| DLE Inc. 3686.T | $102 0.69 USD |
+10.87
|
$4.34B 29.27M USD | $382.8K 2.58K USD | $98 0.66 USD | $107 0.72 USD | $4.34B 29.27M USD | 0 | -$16.1 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.85 0.57 USD |
-9.62
|
$915.88M 29.1M USD | $72.65K 2.31K USD | $17.8 0.57 USD | $18.95 0.6 USD | $915.88M 29.1M USD | 0 | -$1.55 -0.04 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.75 0.75 USD |
-7.59
|
$909M 28.88M USD | $43.25K 1.37K USD | $23.15 0.74 USD | $28 0.89 USD | $909M 28.88M USD | 0 | -$0.57 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
0
|
$23.85M 26.07M USD | $944 1.03K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-4.76
|
$22.29M 24.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.29M 24.36M USD | 0 | -$2.34 -2.5 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.87M — | $28 — | $0.14 — | $0.14 — | $23.87M — | 0 | -$0.2 — | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
-1.99
|
$21.7M 23.72M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9699 1.06 USD |
-11.62
|
$20.58M 22.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.58M 22.5M USD | 8.85 | $0.11 0.12 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
-1.63
|
$19.97M 21.83M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.97M 21.83M USD | 15.12 | $0.16 0.17 USD | |
| 1 Production Film Co. 8458.TWO | $19.15 0.61 USD |
0
|
$686.53M 21.81M USD | $38.01K 1.21K USD | $18.9 0.6 USD | $19.3 0.61 USD | $686.53M 21.81M USD | 0 | -$0.41 -0.01 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $77 0.0049 USD |
-8.43
|
$329.02B 21.02M USD | $489.2K 31.26 USD | $74 0.0047 USD | $78 0.0049 USD | $329.02B 21.02M USD | 3.42 | $22.45 0.001 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+5.56
|
$18.73M 20.47M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.73M 20.47M USD | 0 | -$0.15 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.67B 20.21M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.76 0.83 USD |
-6.24
|
$1.67B 20.21M USD | $4.05K 48.97 USD | $68.59 0.83 USD | $68.59 0.83 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| The Century Co., Ltd. 002420.KS | $4,795 3.62 USD |
-0.72
|
$26.65B 20.12M USD | $2.57K 1.94 USD | $4,735 3.57 USD | $4,930 3.72 USD | $26.65B 20.12M USD | 0 | $0 0 USD | |
| OverActive Media OAMCF | $0.11 — |
0
|
$19.42M — | $1.5K — | $0.2099 — | $0.2099 — | $19.42M — | 0 | -$0.01 — | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.64 0.7 USD |
-1.22
|
$15.56M 17.01M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.56M 17.01M USD | 0 | -$0.09 -0.09 USD | |
| Moment Group AB MOMENT.ST | $5.88 0.57 USD |
-14.29
|
$173.67M 16.95M USD | $56.38K 5.5K USD | $5.36 0.52 USD | $6.78 0.66 USD | $173.67M 16.95M USD | 0 | -$1.73 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $200 1.35 USD |
+10.5
|
$2.34B 15.81M USD | $18.3K 123.53 USD | $192 1.3 USD | $200 1.35 USD | $2.34B 15.81M USD | 8.63 | $23.17 0.16 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.06
|
$13.78M 15.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $248 1.67 USD |
-1.2
|
$2.22B 14.99M USD | $53.5K 361.14 USD | $243 1.64 USD | $265 1.79 USD | $2.22B 14.99M USD | 18.60 | $13.33 0.09 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.99M 12.01M USD | 0 | -$4.42 -4.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||