Page de résultat 3 pour Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (679)
Divertissement (679)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
0
|
$52.15M 5.09M USD | $38.43K 3.75K USD | $2.22 0.22 USD | $2.4 0.23 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
+4.26
|
$4.46M 4.87M USD | $797K 871.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.46M 4.87M USD | 0 | -$0.34 -0.3 USD | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.54 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
+3.33
|
$33.48M 4.28M USD | $82K 10.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| ESE Entertainment ENTEF | $0.02999 — |
-16.85
|
$3.69M — | $10.55K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $35.6K — | $0.0005999 — | $0.0008 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $30K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $8.5K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$1.88M — | $11.5K — | $0.0002999 — | $0.0004 — | $1.88M — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.31 -0.3 USD | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
0
|
$2.23M 1.65M USD | $25K 18.55K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
-50
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.75 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
-21.43
|
$1.17M 1.28M USD | $17.35K 18.96K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | -$0.31 -0.3 USD | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.27M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $300K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $17.44M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1M — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $19K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $42.93K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $2.45M 239.16K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $100K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Netflix, Inc. NFLX.BA | $29,375 34.72 USD |
-0.76
|
$590.31T 697.76B USD | $42 0.05 USD | $29,225 34.54 USD | $29,500 34.87 USD | $590.31T 697.76B USD | 1.20 | $24.47K 28.93 USD | |
| Netflix, Inc. NFLX.MX | $23,550 1394.45 USD |
0
|
$10.02T 593.44B USD | $12 0.71 USD | $23,550 1394.45 USD | $23,550 1394.45 USD | $10.02T 593.44B USD | 57.80 | $407.41 24.12 USD | |
| Netflix, Inc. NFC.F | $1,069 1168.56 USD |
-0.37
|
$454.94B 497.31B USD | $48 52.47 USD | $1,068.2 1167.69 USD | $1,078 1178.4 USD | $454.94B 497.31B USD | 57.25 | $18.67 20.41 USD | |
| Netflix, Inc. NFLX.VI | $1,062.6 1161.57 USD |
-0.88
|
$452.21B 494.33B USD | $24 26.24 USD | $1,062.6 1161.57 USD | $1,074.8 1174.9 USD | $452.21B 494.33B USD | 57.28 | $18.55 20.28 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $1,047.2 1144.73 USD |
-2.22
|
$445.66B 487.16B USD | $3.1K 3.39K USD | $1,042.6 1139.7 USD | $1,076 1176.21 USD | $445.66B 487.16B USD | 56.18 | $18.64 20.38 USD | |
| The Walt Disney Company DIS.MX | $2,171.99 128.61 USD |
+0.47
|
$3.9T 231.21B USD | $20 1.18 USD | $2,165 128.19 USD | $2,171.99 128.61 USD | $3.9T 231.21B USD | 22.98 | $94.48 5.59 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$203.51B — | $0 — | $111.06 — | $111.06 — | $203.51B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP.F | $99.89 109.19 USD |
+1.07
|
$179.58B 196.3B USD | $4 4.37 USD | $99.65 108.93 USD | $99.89 109.19 USD | $179.58B 196.3B USD | 23.12 | $4.32 4.72 USD | |
| The Walt Disney Company DISN.BA | $11,025 13.03 USD |
+0.92
|
$164.35T 194.27B USD | $1.73K 2.04 USD | $10,925 12.91 USD | $11,075 13.09 USD | $164.35T 194.27B USD | 35.75 | $308.31 0.36 USD | |
| The Walt Disney Company DIS.VI | $98.58 107.76 USD |
-0.07
|
$177.22B 193.73B USD | $322 351.99 USD | $98.58 107.76 USD | $100.18 109.51 USD | $177.22B 193.73B USD | 22.92 | $4.3 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+1.14
|
$51.78B 56.6B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $51.78B 56.6B USD | 25.04 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.94 30.54 USD |
-0.11
|
$51.34B 56.12B USD | $0 0 USD | $27.82 30.41 USD | $28.17 30.79 USD | $51.34B 56.12B USD | 24.72 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161.01 32.63 USD |
0
|
$186.59B 37.82B USD | $0 0 USD | $161.01 32.63 USD | $161.01 32.63 USD | $186.59B 37.82B USD | 48.35 | $3.33 0.67 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-3.71
|
$613.89B 36.35B USD | $502 29.72 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $613.89B 36.35B USD | 46.55 | $56.89 3.37 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$136.22B 27.61B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $136.22B 27.61B USD | 14.04 | $22.8 4.62 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.69 USD |
+6.11
|
$23.2B 25.37B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.69 USD | $23.2B 25.37B USD | 0 | -$3.88 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.02 9.86 USD |
+3.46
|
$22.63B 24.73B USD | $645 705.07 USD | $8.98 9.82 USD | $9.02 9.86 USD | $22.63B 24.73B USD | 0 | -$3.88 -4.2 USD | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.59B — | $141 — | $80.5 — | $80.5 — | $23.59B — | 1341.66 | $0.06 — | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.3B 19.32B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.3B 19.32B USD | 35.15 | $2.31 0.47 USD | |
| Bolloré SE BOL.VI | $5.65 6.18 USD |
+0.18
|
$15.86B 17.33B USD | $0 0 USD | $5.65 6.17 USD | $5.69 6.21 USD | $15.86B 17.33B USD | 113.00 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.91B 16.29B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.91B 16.29B USD | 34.72 | $0.72 0.79 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.52 7.6 USD |
0
|
$77.33B 15.67B USD | $0 0 USD | $37.52 7.6 USD | $37.52 7.6 USD | $77.33B 15.67B USD | 31.00 | $1.21 0.25 USD | |
| Warner Music Group Corp. WA4.F | $23.57 25.77 USD |
+2.34
|
$12.26B 13.4B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.26B 13.4B USD | 31.01 | $0.76 0.83 USD | |
| Warner Music Group Corp. WMG.VI | $23.23 25.39 USD |
-0.98
|
$11.98B 13.09B USD | $0 0 USD | $23.23 25.39 USD | $23.79 26.01 USD | $11.98B 13.09B USD | 30.56 | $0.76 0.83 USD | |
| Roku, Inc. ROKU.MX | $1,431 84.73 USD |
0
|
$209.17B 12.39B USD | $502 29.72 USD | $1,431 84.73 USD | $1,431 84.73 USD | $209.17B 12.39B USD | 0 | -$14.01 -0.8 USD | |
| Roku, Inc. R1KU34.SA | $20.86 4.23 USD |
-0.76
|
$60.72B 12.31B USD | $55 11.15 USD | $20.74 4.2 USD | $20.86 4.23 USD | $60.72B 12.31B USD | 0 | -$0.21 -0.04 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $721 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.8 117.84 USD |
+1.03
|
$10.35B 11.31B USD | $0 0 USD | $106.4 116.31 USD | $107.8 117.84 USD | $10.35B 11.31B USD | 34.77 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.7 117.73 USD |
+0.75
|
$10.34B 11.3B USD | $12 13.12 USD | $106.4 116.31 USD | $107.7 117.73 USD | $10.34B 11.3B USD | 34.74 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $64.33 70.32 USD |
-0.6
|
$9.21B 10.07B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.21B 10.07B USD | 0 | -$0.65 -0.7 USD | |
| Paramount Global C1BS34.SA | $69.15 14.02 USD |
0
|
$48.37B 9.8B USD | $0 0 USD | $69.15 14.02 USD | $69.15 14.02 USD | $48.37B 9.8B USD | 0 | -$46.59 -9.4 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. 9602.T | $7,662 51.72 USD |
0
|
$1.3T 8.77B USD | $1.17M 7.93K USD | $7,565 51.07 USD | $7,691 51.92 USD | $1.3T 8.77B USD | 30.12 | $254.38 1.72 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
-0.86
|
$7.88B 8.61B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.88B 8.61B USD | 29.61 | $1.56 1.71 USD | |
| HYBE Co., Ltd. 352820.KS | $272,000 205.32 USD |
-2.51
|
$11.29T 8.52B USD | $484.1K 365.42 USD | $259,500 195.88 USD | $276,000 208.33 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global PARA.VI | $10.75 11.76 USD |
+1.19
|
$7.65B 8.37B USD | $940 1.03K USD | $10.66 11.66 USD | $10.75 11.76 USD | $7.65B 8.37B USD | 0 | -$7.25 -7.9 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$73.54B 4.35B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $73.54B 4.35B USD | 20.66 | $29.89 1.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,050 20.59 USD |
-0.16
|
$623.71B 4.21B USD | $221.3K 1.49K USD | $3,040 20.52 USD | $3,075 20.76 USD | $623.71B 4.21B USD | 26.41 | $115.48 0.78 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| Vivendi SE VVU.F | $2.96 3.24 USD |
+2.81
|
$3.02B 3.3B USD | $1K 1.09K USD | $2.96 3.23 USD | $2.96 3.24 USD | $3.02B 3.3B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.23B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.96B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.97 3.24 USD |
+0.07
|
$2.94B 3.22B USD | $30.1K 32.91K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.81B — | $1.03K — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||