Result Page 3 for Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (679)
Entertainment (679)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
0
|
$52.15M 5.09M USD | $38.43K 3.75K USD | $2.22 0.22 USD | $2.4 0.23 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
+3.4
|
$4.42M 4.83M USD | $808.73K 884.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.42M 4.83M USD | 0 | -$0.34 -0.3 USD | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.54 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
+3.33
|
$33.48M 4.28M USD | $82K 10.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-2.16
|
$3.61M — | $3K — | $0.02999 — | $0.04 — | $3.61M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $545.97K — | $0.0005999 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-10
|
$2.19M — | $127.77K — | $0.01 — | $0.02 — | $2.19M — | 8.99 | $0 — | |
| Network Media Group Inc. NTE.V | $0.16 0.12 USD |
+28
|
$2.85M 2.12M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.85M 2.12M USD | 0 | -$0.06 -0.04 USD | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$1.88M — | $512.7K — | $0.0002999 — | $0.0004 — | $1.88M — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.31 -0.3 USD | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
-14.29
|
$1.28M 1.39M USD | $19.66K 21.49K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.28M 1.39M USD | 0 | -$0.31 -0.3 USD | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $385.56K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $19.56M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $11K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $271.85K — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $166.47K — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+21.43
|
$299.09K — | $118.28K — | $0.0008 — | $0.0008999 — | $299.09K — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.002 — |
-90
|
$294.74K — | $10.58K — | $0.002 — | $0.02 — | $294.74K — | 0 | -$1.75 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $2.45M 239.16K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $9.1M — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Netflix, Inc. NFLX.BA | $29,425 34.78 USD |
-0.59
|
$591.31T 698.95B USD | $1.33K 1.57 USD | $29,225 34.54 USD | $29,575 34.96 USD | $591.31T 698.95B USD | 1.20 | $24.47K 28.93 USD | |
| Netflix, Inc. NFLX.MX | $22,757.98 1347.55 USD |
-3.36
|
$9.69T 573.48B USD | $7.74K 458.24 USD | $22,757.98 1347.55 USD | $23,017.57 1362.92 USD | $9.69T 573.48B USD | 55.86 | $407.41 24.12 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $1,046.2 1143.64 USD |
-2.32
|
$445.23B 486.7B USD | $3.27K 3.57K USD | $1,042.6 1139.7 USD | $1,076 1176.21 USD | $445.23B 486.7B USD | 56.12 | $18.64 20.38 USD | |
| Netflix, Inc. NFLX.VI | $1,046 1143.42 USD |
-2.43
|
$445.15B 486.61B USD | $24 26.24 USD | $1,046 1143.42 USD | $1,074.8 1174.9 USD | $445.15B 486.61B USD | 56.38 | $18.55 20.28 USD | |
| Netflix, Inc. NFC.F | $1,042.4 1139.48 USD |
-2.85
|
$443.62B 484.93B USD | $105 114.78 USD | $1,042.4 1139.48 USD | $1,078 1178.4 USD | $443.62B 484.93B USD | 55.83 | $18.67 20.41 USD | |
| The Walt Disney Company DIS.MX | $2,153.86 127.53 USD |
-0.37
|
$3.87T 229.28B USD | $2.26K 134.06 USD | $2,140 126.71 USD | $2,171.99 128.61 USD | $3.87T 229.28B USD | 22.79 | $94.48 5.59 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$203.51B — | $0 — | $111.06 — | $111.06 — | $203.51B — | 22.66 | $4.9 — | |
| The Walt Disney Company DISN.BA | $11,100 13.12 USD |
+1.6
|
$165.47T 195.59B USD | $11.45K 13.53 USD | $10,900 12.88 USD | $11,125 13.15 USD | $165.47T 195.59B USD | 36.00 | $308.31 0.36 USD | |
| The Walt Disney Company WDP.F | $98.08 107.21 USD |
-0.76
|
$176.32B 192.75B USD | $234 255.79 USD | $98.08 107.21 USD | $99.89 109.19 USD | $176.32B 192.75B USD | 22.70 | $4.32 4.72 USD | |
| The Walt Disney Company DIS.VI | $98.06 107.19 USD |
-0.6
|
$176.29B 192.71B USD | $324 354.18 USD | $98.06 107.19 USD | $100.18 109.51 USD | $176.29B 192.71B USD | 22.80 | $4.3 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+1.14
|
$51.78B 56.6B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $51.78B 56.6B USD | 25.04 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.94 30.54 USD |
-0.11
|
$51.34B 56.12B USD | $0 0 USD | $27.82 30.41 USD | $28.17 30.79 USD | $51.34B 56.12B USD | 24.72 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-3.71
|
$613.89B 36.35B USD | $252 14.92 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $613.89B 36.35B USD | 46.55 | $56.89 3.37 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $153.02 31.01 USD |
-4.96
|
$177.33B 35.94B USD | $39 7.9 USD | $153.02 31.01 USD | $153.02 31.01 USD | $177.33B 35.94B USD | 45.95 | $3.33 0.67 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$136.22B 27.61B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $136.22B 27.61B USD | 14.04 | $22.8 4.62 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.69 USD |
+6.11
|
$23.2B 25.37B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.69 USD | $23.2B 25.37B USD | 0 | -$3.88 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.02 9.86 USD |
+3.46
|
$22.63B 24.73B USD | $645 705.07 USD | $8.98 9.82 USD | $9.02 9.86 USD | $22.63B 24.73B USD | 0 | -$3.88 -4.2 USD | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.59B — | $141 — | $80.5 — | $80.5 — | $23.59B — | 1341.66 | $0.06 — | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.3B 19.32B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.3B 19.32B USD | 35.15 | $2.31 0.47 USD | |
| Bolloré SE BOL.VI | $5.65 6.18 USD |
+0.18
|
$15.86B 17.33B USD | $0 0 USD | $5.65 6.17 USD | $5.69 6.21 USD | $15.86B 17.33B USD | 113.00 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.6 26.89 USD |
-1.6
|
$14.67B 16.03B USD | $97 106.03 USD | $24.6 26.89 USD | $25 27.33 USD | $14.67B 16.03B USD | 34.16 | $0.72 0.79 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.04 7.51 USD |
-1.28
|
$76.34B 15.47B USD | $1 0.2 USD | $37.04 7.51 USD | $37.04 7.51 USD | $76.34B 15.47B USD | 30.61 | $1.21 0.25 USD | |
| Warner Music Group Corp. WA4.F | $23.57 25.77 USD |
+2.34
|
$12.26B 13.4B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.26B 13.4B USD | 31.01 | $0.76 0.83 USD | |
| Warner Music Group Corp. WMG.VI | $23.14 25.3 USD |
-1.36
|
$11.93B 13.04B USD | $0 0 USD | $23.14 25.3 USD | $23.79 26.01 USD | $11.93B 13.04B USD | 30.44 | $0.76 0.83 USD | |
| Roku, Inc. ROKU.MX | $1,431 84.73 USD |
0
|
$209.17B 12.39B USD | $502 29.72 USD | $1,431 84.73 USD | $1,431 84.73 USD | $209.17B 12.39B USD | 0 | -$14.01 -0.8 USD | |
| Roku, Inc. R1KU34.SA | $20.56 4.17 USD |
-2.19
|
$59.84B 12.13B USD | $295 59.79 USD | $20.56 4.17 USD | $20.92 4.24 USD | $59.84B 12.13B USD | 0 | -$0.21 -0.04 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $721 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.7 117.73 USD |
+0.75
|
$10.34B 11.3B USD | $12 13.12 USD | $106.4 116.31 USD | $107.7 117.73 USD | $10.34B 11.3B USD | 34.74 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.1 117.07 USD |
+0.37
|
$10.28B 11.24B USD | $0 0 USD | $106.4 116.31 USD | $107.8 117.84 USD | $10.28B 11.24B USD | 34.54 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $64.33 70.32 USD |
-0.6
|
$9.21B 10.07B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.21B 10.07B USD | 0 | -$0.65 -0.7 USD | |
| Paramount Global C1BS34.SA | $68.7 13.92 USD |
-0.65
|
$48.05B 9.74B USD | $11 2.23 USD | $68.7 13.92 USD | $68.7 13.92 USD | $48.05B 9.74B USD | 0 | -$46.59 -9.4 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. 9602.T | $7,662 51.72 USD |
0
|
$1.3T 8.77B USD | $1.17M 7.93K USD | $7,565 51.07 USD | $7,691 51.92 USD | $1.3T 8.77B USD | 30.12 | $254.38 1.72 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
-0.86
|
$7.88B 8.61B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.88B 8.61B USD | 29.61 | $1.56 1.71 USD | |
| HYBE Co., Ltd. 352820.KS | $272,000 205.32 USD |
-2.51
|
$11.29T 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global PARA.VI | $10.57 11.55 USD |
-0.55
|
$7.52B 8.22B USD | $940 1.03K USD | $10.57 11.55 USD | $10.75 11.76 USD | $7.52B 8.22B USD | 0 | -$7.25 -7.9 USD | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$73.54B 4.35B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $73.54B 4.35B USD | 20.66 | $29.89 1.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,050 20.59 USD |
-0.16
|
$624.74B 4.22B USD | $221.3K 1.49K USD | $3,040 20.52 USD | $3,075 20.76 USD | $624.74B 4.22B USD | 26.45 | $115.29 0.78 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.92 3.19 USD |
+1.21
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.96 3.24 USD | $2.97B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.23B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.96B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.97 3.24 USD |
+0.03
|
$2.94B 3.22B USD | $30.1K 32.91K USD | $2.97 3.24 USD | $2.97 3.25 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.81B — | $1.06K — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||