Página 3 de resultados Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (679)
Entretenimiento (679)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-2.15
|
$27.3M 3.49M USD | $758K 96.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.3M 3.49M USD | 0 | -$0.15 -0.01 USD | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $118.06K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+42.86
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+66.67
|
$2.41M — | $55K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $1K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
0
|
$2.03M 2.22M USD | $430.69K 470.8K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Cabo Verde Capital CAPV | $0.004 — |
+5.26
|
$2.03M — | $1.73K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+23.08
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.31 -0.3 USD | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
-50
|
$1.84M 1.38M USD | $2M 1.5M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.35M — | $50.86K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $10K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
-8.33
|
$1.2M — | $10K — | $0.0005999 — | $0.0005999 — | $1.2M — | 0 | -$90,615 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $5.2M — | $0.0004 — | $0.0005 — | $1.18M — | 0 | $0 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.94
|
$1.03M 1.12M USD | $48.09K 52.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| Network Media Group Inc. NTE.V | $0.05999 0.04 USD |
-7.69
|
$1.07M 793.62K USD | $62K 46.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.07M 793.62K USD | 0 | -$0.11 -0.08 USD | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $857.81K — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $10K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-16.67
|
$214.87K — | $200K — | $0.001 — | $0.001 — | $214.87K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$1.87M 182.49K USD | $20.12K 1.96K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0004 — |
+33.33
|
$10.83K — | $1.5M — | $0.0004 — | $0.0006999 — | $10.83K — | 0 | -$0.08 — | |
| Netflix, Inc. NFLX.BA | $24,600 29.08 USD |
+2.71
|
$404.02T 477.56B USD | $9.39K 11.1 USD | $23,725 28.04 USD | $25,375 29.99 USD | $404.02T 477.56B USD | 1.15 | $21.31K 25.18 USD | |
| Netflix, Inc. NFLX.MX | $17,893.11 1059.49 USD |
+1.67
|
$7.65T 453.2B USD | $154 9.12 USD | $17,500 1036.21 USD | $18,334 1085.6 USD | $7.65T 453.2B USD | 45.18 | $396 23.45 USD | |
| Netflix, Inc. NFC.DE | $790.6 864.23 USD |
+0.29
|
$338.18B 369.68B USD | $11.46K 12.53K USD | $720 787.06 USD | $822.9 899.54 USD | $338.18B 369.68B USD | 43.99 | $17.97 19.64 USD | |
| Netflix, Inc. NFC.F | $789 862.48 USD |
-0.3
|
$337.5B 368.93B USD | $1.06K 1.16K USD | $729 796.9 USD | $803.9 878.77 USD | $337.5B 368.93B USD | 43.93 | $17.96 19.63 USD | |
| Netflix, Inc. NFLX.VI | $785.7 858.88 USD |
-0.85
|
$336.09B 367.39B USD | $223 243.77 USD | $735.9 804.44 USD | $807.4 882.6 USD | $336.09B 367.39B USD | 43.48 | $18.07 19.75 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
0
|
$331.52B 362.4B USD | $223 243.77 USD | $20.4 22.3 USD | $21.6 23.61 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| The Walt Disney Company DIS.MX | $1,714.4 101.51 USD |
-0.54
|
$3.1T 183.52B USD | $4.08K 241.82 USD | $1,663.01 98.47 USD | $1,738.65 102.95 USD | $3.1T 183.52B USD | 27.94 | $61.36 3.63 USD | |
| The Walt Disney Company DISN.BA | $9,460 11.18 USD |
+1.18
|
$141.02T 166.69B USD | $25.37K 29.99 USD | $9,150 10.82 USD | $9,680 11.44 USD | $141.02T 166.69B USD | 30.68 | $308.31 0.36 USD | |
| The Walt Disney Company WDP.F | $76.2 83.3 USD |
-0.72
|
$137.75B 150.58B USD | $2.14K 2.33K USD | $72 78.71 USD | $78.55 85.87 USD | $137.75B 150.58B USD | 27.31 | $2.79 3.05 USD | |
| The Walt Disney Company DIS.VI | $75.77 82.83 USD |
-2.31
|
$136.98B 149.73B USD | $2.59K 2.83K USD | $72.57 79.33 USD | $76.73 83.88 USD | $136.98B 149.73B USD | 26.96 | $2.81 3.07 USD | |
| The Walt Disney Company DIS.SN | $81.67 — |
-11.97
|
$147.64B — | $600 — | $81.67 — | $81.67 — | $147.64B — | 26.51 | $3.08 — | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-4
|
$131.27B 143.5B USD | $20 21.86 USD | $5.85 6.39 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| Universal Music Group N.V. UMG.VI | $23.16 25.32 USD |
-1.91
|
$44.61B 48.76B USD | $387 423.04 USD | $22.7 24.81 USD | $23.16 25.32 USD | $44.61B 48.76B USD | 20.49 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $22.91 25.04 USD |
-4.98
|
$42.39B 46.34B USD | $107 116.97 USD | $22.91 25.04 USD | $22.91 25.04 USD | $42.39B 46.34B USD | 20.27 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,477.34 146.69 USD |
-1.6
|
$572.55B 33.9B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $572.55B 33.9B USD | 45.38 | $54.59 3.23 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $140.26 28.43 USD |
-0.57
|
$162.08B 32.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.08B 32.85B USD | 45.39 | $3.09 0.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.2 120.46 USD |
-0.59
|
$25.47B 27.84B USD | $140 153.04 USD | $103.4 113.03 USD | $110.2 120.46 USD | $25.47B 27.84B USD | 44.43 | $2.48 2.71 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
-7.67
|
$112.38B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.38B 22.78B USD | 10.90 | $26.26 5.32 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
+4.51
|
$101.32B 20.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.32B 20.54B USD | 45.61 | $1.78 0.36 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 8.15 USD |
-7.03
|
$18.31B 20.02B USD | $9.75K 10.66K USD | $6.94 7.58 USD | $7.85 8.58 USD | $18.31B 20.02B USD | 0 | -$4.18 -4.5 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.34 8.02 USD |
-7.77
|
$18.02B 19.69B USD | $2.9K 3.17K USD | $6.77 7.4 USD | $7.7 8.42 USD | $18.02B 19.69B USD | 0 | -$4.18 -4.5 USD | |
| Formula One Group FWONB | $72 — |
-7.69
|
$19.49B — | $300 — | $70.2 — | $72 — | $19.49B — | 0 | -$0.12 — | |
| Warner Music Group Corp. W1MG34.SA | $42.75 8.66 USD |
+0.16
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 30.97 | $1.38 0.28 USD | |
| Bolloré SE BOL.VI | $4.94 5.4 USD |
-5.42
|
$15.16B 16.57B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $15.16B 16.57B USD | 98.84 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $4.92 5.38 USD |
-8.07
|
$13.94B 15.23B USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $13.94B 15.23B USD | 98.35 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $26.23 28.67 USD |
-4.86
|
$13.89B 15.19B USD | $0 0 USD | $25.18 27.53 USD | $26.26 28.71 USD | $13.89B 15.19B USD | 30.49 | $0.86 0.94 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| News Corporation NC0.F | $21.8 23.83 USD |
-2.68
|
$12.79B 13.98B USD | $97 106.03 USD | $21.2 23.17 USD | $21.8 23.83 USD | $12.79B 13.98B USD | 32.05 | $0.68 0.74 USD | |
| iQIYI, Inc. I1QY34.SA | $5.1 1.03 USD |
-2.3
|
$68.76B 13.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.76B 13.94B USD | 127.50 | $0.04 0.008 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
-7.81
|
$12.12B 13.25B USD | $251 274.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.12B 13.25B USD | 34.70 | $0.68 0.74 USD | |
| News Corporation NC0B.F | $23.2 25.36 USD |
-10.77
|
$11.73B 12.82B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.82B USD | 34.11 | $0.68 0.74 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.20 | $0.91 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.46 | $3.64 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Roku, Inc. ROKU.MX | $1,187 70.28 USD |
+4.95
|
$168.86B 10B USD | $1.04K 61.64 USD | $1,156.01 68.45 USD | $1,189 70.4 USD | $168.86B 10B USD | 0 | -$17.76 -1.05 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $89.8 98.16 USD |
+2.22
|
$8.83B 9.65B USD | $343 374.95 USD | $82.6 90.29 USD | $89.8 98.16 USD | $8.83B 9.65B USD | 27.04 | $3.32 3.63 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Roku, Inc. R1KU34.SA | $16.72 3.39 USD |
+2.58
|
$46.62B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.62B 9.45B USD | 0 | -$0.25 -0.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.2 96.41 USD |
-1.45
|
$8.64B 9.44B USD | $0 0 USD | $85.85 93.85 USD | $88.2 96.41 USD | $8.64B 9.44B USD | 26.97 | $3.27 3.57 USD | |
| Paramount Global C1BS34.SA | $64.1 12.99 USD |
-0.3
|
$44.32B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.32B 8.98B USD | 0 | -$52.72 -10.6 USD | |
| Toho Co., Ltd. 9602.T | $7,374 49.78 USD |
+3.23
|
$1.25T 8.44B USD | $281.6K 1.9K USD | $7,136 48.17 USD | $7,439 50.22 USD | $1.25T 8.44B USD | 24.81 | $297.15 2.01 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| Roku, Inc. R35.F | $51.54 56.34 USD |
+1.38
|
$7.41B 8.1B USD | $399 436.16 USD | $45 49.19 USD | $51.54 56.34 USD | $7.41B 8.1B USD | 0 | -$0.81 -0.8 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Paramount Global PARA.VI | $9.84 10.75 USD |
-2.37
|
$7.14B 7.8B USD | $0 0 USD | $9.35 10.22 USD | $9.91 10.83 USD | $7.14B 7.8B USD | 0 | -$8.38 -9.1 USD | |
| Paramount Global 0VV.F | $19.32 21.12 USD |
-3.21
|
$6.91B 7.55B USD | $100 109.31 USD | $19.32 21.12 USD | $19.32 21.12 USD | $6.91B 7.55B USD | 0 | -$8.48 -9.2 USD | |
| Paramount Global 0VVB.F | $9.51 10.39 USD |
-5.27
|
$6.76B 7.39B USD | $50 54.66 USD | $9.51 10.39 USD | $9.51 10.39 USD | $6.76B 7.39B USD | 0 | -$8.48 -9.2 USD | |
| HYBE Co., Ltd. 352820.KS | $233,000 175.88 USD |
+0.65
|
$9.67T 7.3B USD | $70.51K 53.22 USD | $230,500 173.99 USD | $239,000 180.41 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $140.5 153.59 USD |
-5.89
|
$4.29B 4.69B USD | $7 7.65 USD | $133.4 145.82 USD | $140.5 153.59 USD | $4.29B 4.69B USD | 7.24 | $19.39 21.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,110 20.99 USD |
+6.91
|
$635.98B 4.29B USD | $130.8K 882.94 USD | $2,986 20.16 USD | $3,130 21.13 USD | $635.98B 4.29B USD | 30.11 | $103.27 0.7 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-5.2
|
$3.73B 4.08B USD | $5 5.47 USD | $158 172.72 USD | $164 179.27 USD | $3.73B 4.08B USD | 76.27 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.60 | $41.11 2.43 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $149.84K 38.09K USD | $0 0 USD | $0 0 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Vivendi SE VIV.VI | $2.31 2.53 USD |
-5.9
|
$2.61B 2.86B USD | $0 0 USD | $2.31 2.53 USD | $2.36 2.58 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $21.46 23.46 USD |
-4.24
|
$2.53B 2.77B USD | $47 51.38 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.53B 2.77B USD | 11.53 | $1.86 2.03 USD | |
| Vivendi SE VVUD.F | $2.24 2.45 USD |
-4.27
|
$2.5B 2.73B USD | $40 43.73 USD | $2.18 2.38 USD | $2.26 2.47 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.29 2.5 USD |
-4.58
|
$2.49B 2.72B USD | $248 271.1 USD | $2.26 2.47 USD | $2.37 2.59 USD | $2.49B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.33 2.55 USD |
-5.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $2.3 2.51 USD | $2.33 2.55 USD | $2.48B 2.71B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.6 — |
0
|
$2.48B — | $102 — | $5.58 — | $5.58 — | $2.48B — | 0 | -$0.55 — | |
| MultiChoice Group Limited 30R0.SG | $4.54 4.96 USD |
-5.02
|
$2.2B 2.4B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $2.2B 2.4B USD | 0 | -$0.5 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $4.9 5.36 USD |
-7.55
|
$2.14B 2.34B USD | $20 21.86 USD | $4.9 5.36 USD | $4.92 5.38 USD | $2.14B 2.34B USD | 0 | -$0.5 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+0.03
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.57 | $0.31 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||