行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,288.5 8.7 USD |
-1.34
|
$733.61B 4.95B USD | $1.09M 7.36K USD | $1,287 8.69 USD | $1,312.5 8.86 USD | $733.61B 4.95B USD | 16.49 | $78.1 0.53 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.53 4.66 USD |
-3.03
|
$30.88B 4.29B USD | $6.66M 926.53K USD | $33.45 4.65 USD | $34.75 4.83 USD | $30.88B 4.29B USD | 23.12 | $1.45 0.2 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.3 1.71 USD |
-1.28
|
$30.55B 4.25B USD | $14.76M 2.05M USD | $12.3 1.71 USD | $12.57 1.75 USD | $30.55B 4.25B USD | 33.24 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,384.5 16.1 USD |
-1.53
|
$608.72B 4.11B USD | $426.5K 2.88K USD | $2,371 16 USD | $2,412 16.28 USD | $608.72B 4.11B USD | 17.24 | $138.27 0.93 USD | |
| HNI HNI | $47.84 — |
-0.13
|
$2.23B — | $157.08K — | $47.28 — | $47.95 — | $2.23B — | 17.08 | $2.8 — | |
| XGD 300130.SZ | $25.3 3.52 USD |
-1.9
|
$14.35B 2B USD | $10.83M 1.51M USD | $25.28 3.52 USD | $26.09 3.63 USD | $14.35B 2B USD | 84.33 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $443.1 2.99 USD |
-1.38
|
$219.25B 1.48B USD | $1.45M 9.8K USD | $443 2.99 USD | $452.2 3.05 USD | $219.25B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.5 — |
-0.1
|
$1.2B — | $906.41K — | $10.36 — | $10.57 — | $1.2B — | 10.29 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $11.87 1.65 USD |
+0.42
|
$8.41B 1.17B USD | $172.8M 24.03M USD | $10.8 1.5 USD | $12.16 1.69 USD | $8.41B 1.17B USD | 91.30 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.42 1.17 USD |
-2.32
|
$6.82B 948.96M USD | $207.48M 28.85M USD | $8.36 1.16 USD | $9.4 1.31 USD | $6.82B 948.96M USD | 76.54 | $0.11 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.86 1.23 USD |
+0.57
|
$6.64B 923.66M USD | $22.7M 3.16M USD | $8.67 1.21 USD | $8.98 1.25 USD | $6.64B 923.66M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $52.74 7.33 USD |
+10.47
|
$6.1B 847.71M USD | $5.18M 719.78K USD | $46.66 6.49 USD | $53.99 7.51 USD | $6.1B 847.71M USD | 351.60 | $0.15 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.26 1.57 USD |
-4.09
|
$6.02B 836.47M USD | $42M 5.84M USD | $11.01 1.53 USD | $11.74 1.63 USD | $6.02B 836.47M USD | 37.53 | $0.3 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.03 4.45 USD |
-6.92
|
$5.98B 831.18M USD | $37.56M 5.22M USD | $32 4.45 USD | $34.32 4.77 USD | $5.98B 831.18M USD | 291.18 | $0.11 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.87 1.09 USD |
+0.38
|
$5.68B 789.31M USD | $31.21M 4.34M USD | $7.68 1.07 USD | $8.11 1.13 USD | $5.68B 789.31M USD | 87.44 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
-0.71
|
$5.92B 757.34M USD | $6.2M 793.25K USD | $5.55 0.71 USD | $5.76 0.74 USD | $5.92B 757.34M USD | 8.46 | $0.66 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $301.5 9.58 USD |
-4.13
|
$23B 730.92M USD | $590.66K 18.77K USD | $299.5 9.52 USD | $310.5 9.87 USD | $23B 730.92M USD | 19.64 | $15.35 0.49 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.69 0.93 USD |
-6.82
|
$5.09B 708.06M USD | $148.25M 20.61M USD | $6.66 0.93 USD | $7.25 1.01 USD | $5.09B 708.06M USD | 334.50 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.69 1.35 USD |
-6.56
|
$5.04B 701.31M USD | $46.07M 6.41M USD | $9.64 1.34 USD | $10.36 1.44 USD | $5.04B 701.31M USD | 74.53 | $0.13 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.65 USD |
-4.35
|
$628.33M 686.85M USD | $23.77K 25.99K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $628.33M 686.85M USD | 8.47 | $0.07 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.32 1.99 USD |
-4.28
|
$4.89B 679.58M USD | $8.12M 1.13M USD | $14.24 1.98 USD | $14.86 2.07 USD | $4.89B 679.58M USD | 15.23 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.3 0.6 USD |
-0.92
|
$4.77B 663.68M USD | $29.15M 4.05M USD | $4.19 0.58 USD | $4.38 0.61 USD | $4.77B 663.68M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.58 1.61 USD |
-1.86
|
$4.47B 622.18M USD | $2.63M 365K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.47B 622.18M USD | 13.01 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.85 2.33 USD |
-0.62
|
$6.09B 594.3M USD | $31.87K 3.11K USD | $23.7 2.31 USD | $24.05 2.35 USD | $6.09B 594.3M USD | 22.71 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.92 10.84 USD |
-0.6
|
$534.25M 584M USD | $280K 306.08K USD | $0 0 USD | $0 0 USD | $534.25M 584M USD | 23.61 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.35 2.83 USD |
-2.4
|
$4.01B 557.53M USD | $5.37M 746.86K USD | $20.3 2.82 USD | $21.01 2.92 USD | $4.01B 557.53M USD | 145.35 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.9 10.82 USD |
-0.2
|
$505.24M 552.3M USD | $91.72K 100.26K USD | $9.78 10.69 USD | $9.99 10.92 USD | $505.24M 552.3M USD | 6.87 | $1.44 1.57 USD | |
| Ennis EBF | $18.85 — |
+0.64
|
$486.24M — | $181.87K — | $18.56 — | $18.85 — | $486.24M — | 12.24 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.71 1.63 USD |
-2.41
|
$3.44B 478.98M USD | $3.93M 546.5K USD | $11.66 1.62 USD | $12 1.67 USD | $3.44B 478.98M USD | 65.05 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.82 7.46 USD |
-2.43
|
$436.65M 477.32M USD | $11.68K 12.76K USD | $6.8 7.43 USD | $6.94 7.59 USD | $436.65M 477.32M USD | 0 | -$0.7 -0.7 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.38 1.3 USD |
-5.15
|
$3.24B 450.94M USD | $16.18M 2.25M USD | $9.35 1.3 USD | $9.81 1.36 USD | $3.24B 450.94M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.8 2.89 USD |
+5.8
|
$3.15B 437.4M USD | $11.48M 1.6M USD | $19.5 2.71 USD | $21.37 2.97 USD | $3.15B 437.4M USD | 31.04 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.81 — |
-0.26
|
$367.38M — | $183.8K — | $3.77 — | $3.86 — | $367.38M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.72 — |
-1.33
|
$339.67M — | $660.63K — | $3.7 — | $3.76 — | $339.67M — | 0 | -$1.11 — | |
| Azkoyen, S.A. AZK.MC | $9.58 10.47 USD |
+1.91
|
$233.62M 255.37M USD | $4.57K 5K USD | $9.04 9.88 USD | $9.58 10.47 USD | $233.62M 255.37M USD | 12.60 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.2 0.92 USD |
-3.57
|
$7.87B 247.12M USD | $1.91M 59.88K USD | $29.12 0.91 USD | $30.32 0.95 USD | $7.87B 247.12M USD | 0 | -$1.03 -0.03 USD | |
| *ST TIANYU 300205.SZ | $3.96 0.55 USD |
-2.93
|
$1.7B 236.79M USD | $2.81M 390.03K USD | $3.96 0.55 USD | $4.09 0.57 USD | $1.7B 236.79M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $60 1.91 USD |
-5.36
|
$6.62B 210.41M USD | $568.6K 18.07K USD | $59.9 1.9 USD | $63.4 2.01 USD | $6.62B 210.41M USD | 12.19 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.75 0.91 USD |
-0.35
|
$5.67B 180.24M USD | $4.29M 136.41K USD | $28.7 0.91 USD | $29.7 0.94 USD | $5.67B 180.24M USD | 21.29 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.3 0.6 USD |
-4.44
|
$1.16B 160.71M USD | $6.92M 962.71K USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.16B 160.71M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-2.52
|
$4.23B 134.38M USD | $271.16K 8.62K USD | $53.8 1.71 USD | $55.5 1.76 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
-1.72
|
$877.17M 112.16M USD | $13.6K 1.74K USD | $5.6 0.72 USD | $5.74 0.73 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.88 0.57 USD |
-3.61
|
$960.66M 93.77M USD | $438.44K 42.8K USD | $5.84 0.57 USD | $6.1 0.6 USD | $960.66M 93.77M USD | 0.73 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.55 0.88 USD |
-1.25
|
$2.57B 81.55M USD | $1.2M 38.14K USD | $27.3 0.87 USD | $28.55 0.91 USD | $2.57B 81.55M USD | 27.27 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.25 0.64 USD |
-2.88
|
$2.28B 72.41M USD | $117.96K 3.75K USD | $20.2 0.64 USD | $20.7 0.66 USD | $2.28B 72.41M USD | 15.94 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $11.2K 2.38K USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.8 2.22 USD |
-4.32
|
$1.68B 52.87M USD | $488.1K 15.33K USD | $70.3 2.21 USD | $73.85 2.32 USD | $1.68B 52.87M USD | 59.00 | $1.2 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.7 2.06 USD |
-1.67
|
$1.6B 51M USD | $71.43K 2.27K USD | $64 2.03 USD | $65.7 2.09 USD | $1.6B 51M USD | 107.83 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
-7.5
|
$1.52B 48.2M USD | $1.06M 33.7K USD | $22 0.7 USD | $23.95 0.76 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $187.5K 39.87K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| StrongPoint ASA STRO.OL | $10.8 1.04 USD |
+0.47
|
$482.7M 46.3M USD | $27.76K 2.66K USD | $10.7 1.03 USD | $10.9 1.05 USD | $482.7M 46.3M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
+2.46
|
$3.71B 25.01M USD | $272.8K 1.84K USD | $123 0.83 USD | $128 0.86 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-0.85
|
$812M 22.85M USD | $59K 1.66K USD | $1.16 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $40K 8.51K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $8.7 — |
+0.93
|
$5.29B — | $100 — | $11 — | $11 — | $5.29B — | 16.11 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $12.2K 82.35 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.8 8.53 USD |
-1.27
|
$4.52B 4.94B USD | $185 202.23 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.52B 4.94B USD | 16.59 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.28B — | $4.1K — | $33.31 — | $34 — | $4.28B — | 17.25 | $1.93 — | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
-2.04
|
$3.71B 4.06B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.71B 4.06B USD | 17.34 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,402 36.47 USD |
+0.28
|
$588.32B 3.97B USD | $68.8K 464.42 USD | $5,357 36.16 USD | $5,412 36.53 USD | $588.32B 3.97B USD | 16.52 | $326.99 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.54B 3.87B USD | 16.44 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,163 21.35 USD |
-1.06
|
$356.13B 2.4B USD | $108.5K 732.41 USD | $3,152 21.28 USD | $3,189 21.53 USD | $356.13B 2.4B USD | 18.08 | $174.88 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19 20.77 USD |
-1.04
|
$2.17B 2.37B USD | $50 54.66 USD | $19 20.77 USD | $19.1 20.88 USD | $2.17B 2.37B USD | 17.92 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
-1.9
|
$1.92B 2.1B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.92B 2.1B USD | 16.81 | $2.45 2.68 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $5.96 — |
0
|
$1.54B — | $100 — | $6.68 — | $6.68 — | $1.54B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
-0.04
|
$1.35B 1.47B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.35B 1.47B USD | 0 | -$1.13 -1.2 USD | |
| Okamura Corporation 7994.T | $2,175 14.68 USD |
-1.36
|
$205.84B 1.39B USD | $61K 411.77 USD | $2,172 14.66 USD | $2,204 14.88 USD | $205.84B 1.39B USD | 9.34 | $232.85 1.57 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.69
|
$1.03B 1.12B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.12B USD | 10.16 | $0.89 0.97 USD | |
| ME Group International plc PHQ.F | $2.52 2.75 USD |
+1.61
|
$961.36M 1.05B USD | $3.32K 3.63K USD | $2.52 2.75 USD | $2.52 2.75 USD | $961.36M 1.05B USD | 14.82 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,016 27.11 USD |
-1.08
|
$154.81B 1.04B USD | $42.5K 286.89 USD | $3,998 26.99 USD | $4,043 27.29 USD | $154.81B 1.04B USD | 10.90 | $368.24 2.49 USD | |
| PAX Global Technology PXGYF | $0.76 — |
+9.33
|
$802.1M — | $2.17K — | $0.76 — | $0.76 — | $802.1M — | 8.41 | $0.09 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,017 13.62 USD |
-1.71
|
$115.06B 776.67M USD | $93.8K 633.18 USD | $2,015 13.6 USD | $2,051 13.84 USD | $115.06B 776.67M USD | 9.84 | $204.79 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.15 2.34 USD |
-3.6
|
$547.57M 598.56M USD | $200 218.63 USD | $2.15 2.34 USD | $2.15 2.34 USD | $547.57M 598.56M USD | 21.44 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.73 10.64 USD |
-0.92
|
$501.62M 548.34M USD | $3.06K 3.34K USD | $9.73 10.64 USD | $9.73 10.64 USD | $501.62M 548.34M USD | 6.75 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.86 7.5 USD |
-3.18
|
$467.72M 511.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.72M 511.28M USD | 7.53 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.92 7.56 USD |
-1.42
|
$443.06M 484.32M USD | $200 218.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $443.06M 484.32M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.84 7.48 USD |
-2.7
|
$437.93M 478.72M USD | $0 0 USD | $6.83 7.47 USD | $6.96 7.61 USD | $437.93M 478.72M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
-1.22
|
$317.31M 346.87M USD | $767 838.43 USD | $3.24 3.54 USD | $3.24 3.54 USD | $317.31M 346.87M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$291.57M 318.73M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $291.57M 318.73M USD | 0 | -$0.99 -1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,400 36.53 USD |
-3.78
|
$417.34B 315.03M USD | $18.01K 13.59 USD | $48,400 36.53 USD | $50,800 38.35 USD | $417.34B 315.03M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,380 36.32 USD |
-5.61
|
$44.41B 299.79M USD | $50.5K 340.89 USD | $5,370 36.25 USD | $5,710 38.54 USD | $44.41B 299.79M USD | 31.35 | $171.57 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,938 13.08 USD |
-0.72
|
$39.45B 266.32M USD | $7.2K 48.6 USD | $1,935 13.06 USD | $1,952 13.18 USD | $39.45B 266.32M USD | 20.13 | $96.23 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.2
|
$7.27B 230.95M USD | $23.14K 735.18 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $950 6.41 USD |
-1.86
|
$25.74B 173.77M USD | $90.5K 610.9 USD | $947 6.39 USD | $967 6.53 USD | $25.74B 173.77M USD | 4.60 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$157.95M 172.66M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.95M 172.66M USD | 4.59 | $1.25 1.37 USD | |
| King Jim Co., Ltd. 7962.T | $879 5.93 USD |
0
|
$24.72B 166.89M USD | $41.7K 281.49 USD | $877 5.92 USD | $881 5.95 USD | $24.72B 166.89M USD | 771.05 | $1.14 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.35 1.52 USD |
-3.05
|
$12.97B 156.91M USD | $39.22K 474.55 USD | $124.1 1.5 USD | $134.5 1.63 USD | $12.97B 156.91M USD | 223.83 | $0.56 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.29 1.52 USD |
-3.03
|
$12.97B 156.91M USD | $492.78K 5.96K USD | $123.94 1.5 USD | $123.94 1.5 USD | $12.97B 156.91M USD | 223.73 | $0.56 0.006 USD | |
| Control Print Limited CONTROLPR.BO | $731.9 8.85 USD |
-2.3
|
$11.98B 144.95M USD | $1.34K 16.2 USD | $728.6 8.81 USD | $769.9 9.31 USD | $11.98B 144.95M USD | 11.97 | $61.11 0.74 USD | |
| Control Print Limited CONTROLPR.NS | $730.85 8.84 USD |
-2.65
|
$11.98B 144.95M USD | $36.58K 442.55 USD | $730.85 8.84 USD | $730.85 8.84 USD | $11.98B 144.95M USD | 12.00 | $60.88 0.74 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.9 0.98 USD |
-0.32
|
$3.94B 125.27M USD | $12.02K 381.88 USD | $30.9 0.98 USD | $30.9 0.98 USD | $3.94B 125.27M USD | 12.61 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $142.4 1.72 USD |
+1.17
|
$8.47B 102.49M USD | $71.27K 862.3 USD | $140.75 1.7 USD | $146.99 1.78 USD | $8.47B 102.49M USD | 22.31 | $6.38 0.08 USD | |
| Linc Limited LINC.BO | $141.1 1.71 USD |
+0.43
|
$8.39B 101.55M USD | $11.61K 140.49 USD | $140.8 1.7 USD | $147.05 1.78 USD | $8.39B 101.55M USD | 22.32 | $6.32 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $11 12.02 USD | $82.5 90.18 USD | $83 90.73 USD | $91.16M 99.65M USD | 58.04 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.51 0.56 USD |
+0.2
|
$91.03M 99.5M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.03M 99.5M USD | 0.69 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}