行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,358 9.17 USD |
-1.45
|
$772.91B 5.22B USD | $2.77M 18.69K USD | $1,354 9.14 USD | $1,385 9.35 USD | $772.91B 5.22B USD | 17.39 | $78.09 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.23 1.84 USD |
+0.84
|
$32.86B 4.57B USD | $54.82M 7.62M USD | $13.04 1.81 USD | $13.42 1.87 USD | $32.86B 4.57B USD | 35.75 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,523 17.03 USD |
-0.55
|
$644.08B 4.35B USD | $504.5K 3.41K USD | $2,523 17.03 USD | $2,565 17.31 USD | $644.08B 4.35B USD | 11.80 | $213.7 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.07 4.04 USD |
-0.21
|
$26.77B 3.72B USD | $4.73M 657.6K USD | $28.95 4.03 USD | $29.33 4.08 USD | $26.77B 3.72B USD | 20.04 | $1.45 0.2 USD | |
| XGD 300130.SZ | $33.13 4.61 USD |
+3.5
|
$18.79B 2.61B USD | $87.36M 12.15M USD | $31.9 4.44 USD | $34.26 4.76 USD | $18.79B 2.61B USD | 110.43 | $0.3 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $851.6 5.75 USD |
+0.9
|
$383.54B 2.59B USD | $937.9K 6.33K USD | $847.5 5.72 USD | $858.6 5.8 USD | $383.54B 2.59B USD | 19.45 | $43.77 0.3 USD | |
| HNI HNI | $52.1 — |
+0.75
|
$2.43B — | $197.37K — | $51.38 — | $52.21 — | $2.43B — | 18.60 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $19.83 2.76 USD |
-0.55
|
$14.05B 1.95B USD | $235.12M 32.69M USD | $19.08 2.65 USD | $20.5 2.85 USD | $14.05B 1.95B USD | 152.53 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $477.3 3.22 USD |
-1.65
|
$236.18B 1.59B USD | $2.09M 14.13K USD | $475.6 3.21 USD | $488.5 3.3 USD | $236.18B 1.59B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $11.25 — |
+0.27
|
$1.29B — | $481.42K — | $11.2 — | $11.34 — | $1.29B — | 10.81 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.01 1.39 USD |
-2.05
|
$8.65B 1.2B USD | $30.13M 4.19M USD | $9.99 1.39 USD | $10.24 1.42 USD | $8.65B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.56 1.05 USD |
-0.13
|
$6.13B 852.04M USD | $33.12M 4.6M USD | $7.42 1.03 USD | $7.68 1.07 USD | $6.13B 852.04M USD | 68.72 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
+1.85
|
$6.41B 819.7M USD | $14.48M 1.85M USD | $5.76 0.74 USD | $6.19 0.79 USD | $6.41B 819.7M USD | 9.16 | $0.66 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.8 4.28 USD |
+1.45
|
$5.75B 799.26M USD | $30.49M 4.24M USD | $29.68 4.13 USD | $32 4.45 USD | $5.75B 799.26M USD | 280.00 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-1.11
|
$5.73B 797.1M USD | $27.91M 3.88M USD | $10.66 1.48 USD | $10.93 1.52 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.11 0.99 USD |
-4.31
|
$5.41B 752.51M USD | $208.77M 29.03M USD | $6.92 0.96 USD | $7.41 1.03 USD | $5.41B 752.51M USD | 355.50 | $0.02 0.002 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.56
|
$679.52M 742.81M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $679.52M 742.81M USD | 9.14 | $0.07 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $36.7M 5.1M USD | $9.8 1.36 USD | $10.18 1.42 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.51 6.05 USD |
-0.41
|
$5.03B 699.35M USD | $1.36M 189.72K USD | $42.98 5.98 USD | $44.5 6.19 USD | $5.03B 699.35M USD | 290.06 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.95 0.97 USD |
-1.28
|
$5.01B 697.04M USD | $7.82M 1.09M USD | $6.95 0.97 USD | $7.05 0.98 USD | $5.01B 697.04M USD | 77.22 | $0.09 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $284 9.02 USD |
-2.91
|
$21.67B 688.5M USD | $508.31K 16.15K USD | $284 9.02 USD | $294.5 9.36 USD | $21.67B 688.5M USD | 18.51 | $15.34 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.24 1.98 USD |
-2.4
|
$4.86B 676.38M USD | $6.06M 843.1K USD | $14.23 1.98 USD | $14.58 2.03 USD | $4.86B 676.38M USD | 15.14 | $0.94 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.67
|
$4.56B 634M USD | $5.02M 698.27K USD | $11.71 1.63 USD | $11.89 1.65 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-1.69
|
$4.53B 629.73M USD | $26.27M 3.65M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.53B 629.73M USD | 0 | -$0.56 -0.07 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
+0.64
|
$6.04B 589.31M USD | $259.83K 25.36K USD | $23.1 2.25 USD | $23.65 2.31 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.35 2.97 USD |
-0.74
|
$4.21B 584.93M USD | $11.26M 1.57M USD | $21.15 2.94 USD | $21.88 3.04 USD | $4.21B 584.93M USD | 152.50 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.58 10.47 USD |
-1.74
|
$488.51M 534M USD | $42.96K 46.96K USD | $9.56 10.45 USD | $9.7 10.6 USD | $488.51M 534M USD | 6.65 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.82
|
$3.54B 492.89M USD | $4.6M 640.02K USD | $12.02 1.67 USD | $12.18 1.69 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.03 1.39 USD |
-1.28
|
$3.47B 482.19M USD | $19.45M 2.7M USD | $9.91 1.38 USD | $10.27 1.43 USD | $3.47B 482.19M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.66 — |
+0.48
|
$480.57M — | $63.3K — | $18.5 — | $18.66 — | $480.57M — | 12.35 | $1.51 — | |
| TAKKT AG TTK.DE | $6.5 7.11 USD |
+0.78
|
$416.17M 454.92M USD | $5.72K 6.25K USD | $6.38 6.97 USD | $6.51 7.12 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.66 2.73 USD |
-1.16
|
$2.97B 413.43M USD | $3.45M 480.31K USD | $19.42 2.7 USD | $20.01 2.78 USD | $2.97B 413.43M USD | 29.34 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.74 — |
0
|
$359.68M — | $66.69K — | $3.72 — | $3.78 — | $359.68M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.99 — |
+2.05
|
$359.5M — | $424.47K — | $3.9 — | $4.01 — | $359.5M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.43 0.62 USD |
-0.45
|
$1.91B 264.9M USD | $4.75M 660.8K USD | $4.41 0.61 USD | $4.49 0.62 USD | $1.91B 264.9M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.89
|
$221.41M 242.03M USD | $4.14K 4.52K USD | $8.82 9.64 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.94 0.91 USD |
-1.23
|
$7.61B 239.12M USD | $1.24M 39.06K USD | $28.78 0.9 USD | $29.42 0.92 USD | $7.61B 239.12M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-2.66
|
$6.88B 218.48M USD | $416.1K 13.22K USD | $61.5 1.95 USD | $64 2.03 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28 0.89 USD |
-2.1
|
$5.52B 175.54M USD | $1.39M 44.15K USD | $27.85 0.88 USD | $28.7 0.91 USD | $5.52B 175.54M USD | 20.74 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.33 0.6 USD |
-2.7
|
$1.16B 161.83M USD | $5.12M 711.26K USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.16B 161.83M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.7 1.61 USD |
-2.31
|
$3.97B 126.16M USD | $171.44K 5.45K USD | $50.3 1.6 USD | $52.1 1.66 USD | $3.97B 126.16M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.37 0.69 USD |
-0.56
|
$826.38M 105.66M USD | $78.4K 10.02K USD | $5.3 0.68 USD | $5.65 0.72 USD | $826.38M 105.66M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-2.74
|
$2.64B 83.91M USD | $5.64M 179.34K USD | $28.3 0.9 USD | $30 0.95 USD | $2.64B 83.91M USD | 28.06 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.23 0.51 USD |
+1.36
|
$853.28M 83.29M USD | $295.7K 28.86K USD | $5.1 0.5 USD | $5.36 0.52 USD | $853.28M 83.29M USD | 0.65 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.55 0.62 USD |
-1.26
|
$2.2B 69.91M USD | $152.31K 4.84K USD | $19.5 0.62 USD | $20.1 0.64 USD | $2.2B 69.91M USD | 15.39 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.38 0.29 USD |
0
|
$261.31M 55.56M USD | $3.3K 701.68 USD | $1.38 0.29 USD | $1.38 0.29 USD | $261.31M 55.56M USD | 0 | -$0.23 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.1 2.23 USD |
-1.96
|
$1.74B 55.25M USD | $2.5M 79.44K USD | $70.1 2.23 USD | $78 2.48 USD | $1.74B 55.25M USD | 116.83 | $0.6 0.02 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
-0.87
|
$511.75M 49.09M USD | $27.25K 2.61K USD | $11.35 1.09 USD | $11.45 1.1 USD | $511.75M 49.09M USD | 0 | -$0.65 -0.06 USD | |
| Uniform Industrial Corporation 2482.TW | $19.4 0.62 USD |
-3.48
|
$1.51B 48.01M USD | $270.2K 8.59K USD | $19.4 0.62 USD | $20.5 0.65 USD | $1.51B 48.01M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-4.42
|
$1.48B 47.01M USD | $722.88K 22.97K USD | $21.3 0.68 USD | $23.05 0.73 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.4 1.99 USD |
-0.16
|
$1.44B 45.37M USD | $185.48K 5.82K USD | $62.55 1.96 USD | $63.7 2 USD | $1.44B 45.37M USD | 50.31 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.06 USD |
-1.89
|
$212.09M 45.1M USD | $124.5K 26.47K USD | $0.26 0.06 USD | $0.27 0.06 USD | $212.09M 45.1M USD | 6.50 | $0.04 0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
0
|
$3.5B 23.61M USD | $15.6K 105.3 USD | $117 0.79 USD | $119 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $1.25M 35.23K USD | $1.16 0.03 USD | $1.21 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $508.3K 108.08K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICOY | $10.12 — |
+5.86
|
$5.76B — | $100 — | $11 — | $11 — | $5.76B — | 18.74 | $0.54 — | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
-1.86
|
$4.63B 5.06B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.63B 5.06B USD | 17.17 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.46B — | $4 — | $33.32 — | $33.32 — | $4.46B — | 11.71 | $2.98 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
0
|
$3.82B 4.18B USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.82B 4.18B USD | 11.66 | $1.26 1.38 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,082 34.3 USD |
-1.47
|
$553.47B 3.74B USD | $112.7K 760.76 USD | $5,069 34.22 USD | $5,200 35.1 USD | $553.47B 3.74B USD | 15.52 | $327.28 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.32B 3.63B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.32B 3.63B USD | 15.52 | $1.92 2.1 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.76 5.2 USD |
+0.85
|
$2.24B 2.45B USD | $40 43.73 USD | $4.76 5.2 USD | $4.88 5.33 USD | $2.24B 2.45B USD | 18.30 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
+0.46
|
$2.06B 2.25B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.06B 2.25B USD | 18.40 | $2.38 2.6 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.6 — | |
| Konica Minolta, Inc. KPI1.F | $2.79 3.05 USD |
-1.66
|
$1.42B 1.55B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.42B 1.55B USD | 0 | -$1.1 -1.2 USD | |
| Okamura Corporation 7994.T | $2,242 15.13 USD |
+0.54
|
$212.18B 1.43B USD | $173K 1.17K USD | $2,223 15.01 USD | $2,259 15.25 USD | $212.18B 1.43B USD | 9.62 | $232.94 1.57 USD | |
| Steelcase Inc. GJB.F | $9.45 10.33 USD |
-0.53
|
$1.09B 1.2B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.09B 1.2B USD | 10.73 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,184 28.24 USD |
+0.24
|
$161.53B 1.09B USD | $71.9K 485.35 USD | $4,154 28.04 USD | $4,191 28.29 USD | $161.53B 1.09B USD | 11.36 | $368.19 2.49 USD | |
| ME Group International plc PHQ.F | $2.64 2.89 USD |
+0.76
|
$996.5M 1.09B USD | $1 1.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $996.5M 1.09B USD | 15.52 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$816.85M — | $2K — | $0.78 — | $0.78 — | $816.85M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,039 13.76 USD |
-0.24
|
$115.58B 780.23M USD | $33.5K 226.13 USD | $2,030 13.7 USD | $2,046 13.81 USD | $115.58B 780.23M USD | 9.95 | $204.72 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.05 2.24 USD |
-3.76
|
$534.3M 584.06M USD | $20 21.86 USD | $2.05 2.24 USD | $2.05 2.24 USD | $534.3M 584.06M USD | 22.72 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.68 10.58 USD |
+0.41
|
$521.32M 569.87M USD | $1.39K 1.52K USD | $9.58 10.47 USD | $9.61 10.51 USD | $521.32M 569.87M USD | 23.04 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.57 10.46 USD |
+0.84
|
$488.51M 534M USD | $1.51K 1.66K USD | $9.57 10.46 USD | $9.57 10.46 USD | $488.51M 534M USD | 6.64 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.49 7.09 USD |
+0.31
|
$442.49M 483.7M USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $442.49M 483.7M USD | 7.13 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.49 7.09 USD |
+0.78
|
$415.52M 454.22M USD | $700 765.19 USD | $6.45 7.05 USD | $6.54 7.15 USD | $415.52M 454.22M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.43 7.03 USD |
-0.62
|
$412.96M 451.42M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $412.96M 451.42M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,200 38.65 USD |
-1.16
|
$441.49B 333.25M USD | $16.65K 12.57 USD | $50,500 38.12 USD | $52,000 39.25 USD | $441.49B 333.25M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$304.82M 333.21M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $304.82M 333.21M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
+1.83
|
$304.66M 333.03M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $304.66M 333.03M USD | 0 | -$0.96 -1.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,995 33.72 USD |
-0.89
|
$41.23B 278.33M USD | $42K 283.51 USD | $4,980 33.62 USD | $5,140 34.7 USD | $41.23B 278.33M USD | 29.06 | $171.83 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,902 12.84 USD |
-0.05
|
$38.72B 261.37M USD | $6.5K 43.88 USD | $1,902 12.84 USD | $1,918 12.95 USD | $38.72B 261.37M USD | 19.76 | $96.24 0.65 USD | |
| Huxen Corporation 2433.TW | $49.7 1.58 USD |
+0.81
|
$7.18B 228.19M USD | $30.61K 972.55 USD | $49.3 1.57 USD | $49.9 1.59 USD | $7.18B 228.19M USD | 15.19 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $944 6.37 USD |
-1.15
|
$25.58B 172.66M USD | $112.8K 761.43 USD | $942 6.36 USD | $958 6.47 USD | $25.58B 172.66M USD | 6.69 | $140.94 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
-1.8
|
$152.76M 166.99M USD | $8 8.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.76M 166.99M USD | 6.56 | $0.83 0.91 USD | |
| Control Print Limited CONTROLPR.NS | $828.45 10.02 USD |
+0.38
|
$13.25B 160.32M USD | $20.68K 250.21 USD | $813.8 9.85 USD | $832 10.07 USD | $13.25B 160.32M USD | 13.24 | $62.55 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $828.5 10.02 USD |
+0.7
|
$13.25B 160.32M USD | $1.61K 19.44 USD | $813.75 9.85 USD | $830.4 10.05 USD | $13.25B 160.32M USD | 13.24 | $62.55 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $824 5.56 USD |
-0.6
|
$23.18B 156.44M USD | $35.7K 240.99 USD | $822 5.55 USD | $830 5.6 USD | $23.18B 156.44M USD | 770.09 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $128.73 1.56 USD |
+0.47
|
$12.91B 156.22M USD | $96.75K 1.17K USD | $127.14 1.54 USD | $130.59 1.58 USD | $12.91B 156.22M USD | 221.94 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $128.55 1.56 USD |
+0.19
|
$12.89B 156M USD | $13.54K 163.75 USD | $127.4 1.54 USD | $131.9 1.6 USD | $12.89B 156M USD | 221.63 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.2 0.96 USD |
-1.31
|
$3.85B 122.44M USD | $42.3K 1.34K USD | $30.2 0.96 USD | $30.5 0.97 USD | $3.85B 122.44M USD | 12.32 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $150.78 1.82 USD |
+0.46
|
$8.97B 108.53M USD | $23.39K 283 USD | $146 1.77 USD | $151.99 1.84 USD | $8.97B 108.53M USD | 23.93 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $150.8 1.82 USD |
+0.5
|
$8.97B 108.53M USD | $2.07K 25.01 USD | $145 1.75 USD | $151 1.83 USD | $8.97B 108.53M USD | 23.93 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.73M 106.83M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.73M 106.83M USD | 31.94 | $2.77 3.03 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,376 9.29 USD |
+1.03
|
$14.21B 95.94M USD | $46.3K 312.54 USD | $1,368 9.23 USD | $1,383 9.34 USD | $14.21B 95.94M USD | 3.02 | $455.46 3.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}