行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,453 9.81 USD |
-0.38
|
$827.83B 5.59B USD | $2.65M 17.87K USD | $1,435.5 9.69 USD | $1,470.5 9.93 USD | $827.83B 5.59B USD | 20.74 | $70.03 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.82
|
$29.9B 4.16B USD | $24.91M 3.46M USD | $11.81 1.64 USD | $12.19 1.69 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,337.5 15.78 USD |
-0.53
|
$597.59B 4.03B USD | $568.6K 3.84K USD | $2,315.5 15.63 USD | $2,376 16.04 USD | $597.59B 4.03B USD | 16.89 | $138.38 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| HNI HNI | $40.95 — |
-1.87
|
$1.92B — | $216.95K — | $40.67 — | $42.09 — | $1.92B — | 14.21 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.99 3.2 USD |
+5.99
|
$13.04B 1.81B USD | $49.76M 6.92M USD | $20.91 2.91 USD | $23.16 3.22 USD | $13.04B 1.81B USD | 54.73 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $402.7 2.72 USD |
-1.64
|
$199.26B 1.35B USD | $1.69M 11.38K USD | $401.1 2.71 USD | $413.9 2.79 USD | $199.26B 1.35B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $9.71 — |
-2.41
|
$1.1B — | $634.79K — | $9.64 — | $10.01 — | $1.1B — | 9.51 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.91 1.1 USD |
+3.67
|
$5.6B 778.57M USD | $79.23M 11.02M USD | $7.31 1.02 USD | $8 1.11 USD | $5.6B 778.57M USD | 49.43 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
-1.61
|
$5.52B 767.61M USD | $7.63M 1.06M USD | $7.26 1.01 USD | $7.54 1.05 USD | $5.52B 767.61M USD | 245.00 | $0.03 0.004 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.88 2.21 USD |
+10.97
|
$5.42B 753.61M USD | $39.09M 5.44M USD | $14.65 2.04 USD | $16.79 2.33 USD | $5.42B 753.61M USD | 13.12 | $1.21 0.17 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.88 0.96 USD |
-4.71
|
$4.96B 690.02M USD | $25.95M 3.61M USD | $6.8 0.95 USD | $7.18 1 USD | $4.96B 690.02M USD | 57.33 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.92 0.82 USD |
-2.31
|
$4.8B 667.2M USD | $16.56M 2.3M USD | $5.81 0.81 USD | $6.06 0.84 USD | $4.8B 667.2M USD | 59.20 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.78 1.22 USD |
-6.89
|
$4.69B 652.24M USD | $59.2M 8.23M USD | $8.72 1.21 USD | $9.5 1.32 USD | $4.69B 652.24M USD | 30.27 | $0.29 0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.5 2.39 USD |
+13.16
|
$6.2B 605.58M USD | $309.11K 30.17K USD | $22 2.15 USD | $24.7 2.41 USD | $6.2B 605.58M USD | 18.01 | $1.36 0.13 USD | |
| Posiflex Technology, Inc. 8114.TW | $246.5 7.83 USD |
-4.64
|
$18.82B 597.86M USD | $363.23K 11.54K USD | $246.5 7.83 USD | $256.5 8.15 USD | $18.82B 597.86M USD | 24.04 | $10.25 0.33 USD | |
| PAX GLOBAL 0327.HK | $4.38 0.56 USD |
-0.68
|
$4.64B 593.4M USD | $1.44M 183.61K USD | $4.33 0.55 USD | $4.43 0.57 USD | $4.64B 593.4M USD | 6.63 | $0.66 0.08 USD | |
| PAX Global Technology PXGYF | $0.55 — |
-15.38
|
$582.77M — | $987 — | $0.55 — | $0.55 — | $582.77M — | 6.87 | $0.08 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.8 11.81 USD |
+2.66
|
$525.98M 574.97M USD | $116.67K 127.54K USD | $10.46 11.43 USD | $10.82 11.83 USD | $525.98M 574.97M USD | 6.70 | $1.61 1.76 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-1.99
|
$3.99B 555.02M USD | $3.76M 522.66K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.65 1.06 USD |
-2.05
|
$3.98B 553.67M USD | $6.76M 939.89K USD | $7.45 1.04 USD | $7.85 1.09 USD | $3.98B 553.67M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.5 2.71 USD |
+0.41
|
$3.84B 534.25M USD | $9.63M 1.34M USD | $18.74 2.61 USD | $19.69 2.74 USD | $3.84B 534.25M USD | 243.75 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.54 8.24 USD |
-1.82
|
$482.75M 527.71M USD | $22.01K 24.06K USD | $7.49 8.19 USD | $7.76 8.48 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.83 4.29 USD |
+1.08
|
$3.56B 495.54M USD | $747.2K 103.89K USD | $30.17 4.19 USD | $31.1 4.32 USD | $3.56B 495.54M USD | 0 | -$0.02 -0.002 USD | |
| Ennis EBF | $18.71 — |
-1.01
|
$486.7M — | $145.62K — | $18.62 — | $19.14 — | $486.7M — | 11.84 | $1.58 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.99 0.42 USD |
+9.93
|
$3.32B 461.49M USD | $73.37M 10.2M USD | $2.58 0.36 USD | $2.99 0.42 USD | $3.32B 461.49M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
+8.01
|
$3.3B 458.91M USD | $17.39M 2.42M USD | $15.81 2.2 USD | $18.45 2.57 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.26 0.59 USD |
-0.93
|
$3.24B 450.87M USD | $23.33M 3.24M USD | $4.13 0.57 USD | $4.29 0.6 USD | $3.24B 450.87M USD | 213.00 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.81 1.5 USD |
-0.83
|
$3.18B 442.17M USD | $11.46M 1.59M USD | $10.67 1.48 USD | $11.29 1.57 USD | $3.18B 442.17M USD | 20.78 | $0.52 0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.16 1.13 USD |
-2.63
|
$2.82B 392.29M USD | $9.87M 1.37M USD | $7.96 1.11 USD | $8.41 1.17 USD | $2.82B 392.29M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.6 — |
-2.44
|
$324.36M — | $651.77K — | $3.55 — | $3.76 — | $324.36M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.48 2.01 USD |
-0.96
|
$2.22B 308.96M USD | $3.37M 468.07K USD | $14.23 1.98 USD | $14.65 2.04 USD | $2.22B 308.96M USD | 24.54 | $0.59 0.08 USD | |
| Acacia Research ACTG | $2.94 — |
-2.33
|
$282.49M — | $155.53K — | $2.91 — | $3.02 — | $282.49M — | 0 | -$0.36 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.44 0.99 USD |
-0.19
|
$8.17B 256.59M USD | $7.05M 221.52K USD | $31.28 0.98 USD | $33.7 1.06 USD | $8.17B 256.59M USD | 149.71 | $0.21 0.006 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-2.73
|
$1.69B 234.4M USD | $7M 973.5K USD | $3.85 0.54 USD | $4.03 0.56 USD | $1.69B 234.4M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-3.76
|
$7.06B 224.44M USD | $620.99K 19.73K USD | $63.8 2.03 USD | $66.8 2.12 USD | $7.06B 224.44M USD | 10.17 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.38 8.07 USD |
+1.37
|
$179.97M 196.73M USD | $5.37K 5.87K USD | $7.12 7.78 USD | $7.5 8.2 USD | $179.97M 196.73M USD | 9.71 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.75 0.79 USD |
+6.68
|
$4.87B 154.79M USD | $6.72M 213.64K USD | $23.5 0.75 USD | $25.5 0.81 USD | $4.87B 154.79M USD | 18.47 | $1.34 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.16 0.8 USD |
+4.48
|
$1.33B 130.13M USD | $122.24K 11.93K USD | $7.64 0.75 USD | $8.21 0.8 USD | $1.33B 130.13M USD | 1.00 | $8.1 0.79 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.17 0.44 USD |
-2.76
|
$852.1M 118.48M USD | $5.35M 743.21K USD | $3.14 0.44 USD | $3.28 0.46 USD | $852.1M 118.48M USD | 0 | -$0.08 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.84 0.75 USD |
-5.5
|
$898.71M 114.91M USD | $179.2K 22.91K USD | $5.6 0.72 USD | $6 0.77 USD | $898.71M 114.91M USD | 0 | -$0.34 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.15 1.37 USD |
+0.35
|
$3.38B 107.38M USD | $718.8K 22.84K USD | $41.95 1.33 USD | $43.55 1.38 USD | $3.38B 107.38M USD | 0 | -$1.27 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.35 0.58 USD |
-3.42
|
$2.07B 65.62M USD | $220.85K 7.02K USD | $18.35 0.58 USD | $19.2 0.61 USD | $2.07B 65.62M USD | 16.83 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.5 0.68 USD |
+5.91
|
$2B 63.64M USD | $358.42K 11.39K USD | $20.2 0.64 USD | $22.2 0.71 USD | $2B 63.64M USD | 61.42 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $10K 2.13K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
-1.69
|
$236.56M 50.3M USD | $439.1K 93.37K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $65.05 2.04 USD |
-4.34
|
$1.48B 46.48M USD | $280.72K 8.82K USD | $65 2.04 USD | $69 2.17 USD | $1.48B 46.48M USD | 24.36 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.5 0.56 USD |
-0.57
|
$1.2B 38.08M USD | $1.1M 34.8K USD | $17.5 0.56 USD | $18.2 0.58 USD | $1.2B 38.08M USD | 0 | -$0.57 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.71K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.28 0.0078 USD |
0
|
$680.9M 19.16M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $680.9M 19.16M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
+16.67
|
$26.04M 5.54M USD | $13.2K 2.81K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
+2.86
|
$4.86M 3.64M USD | $208.5K 156.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.8B — | $100 — | $10.1 — | $10.1 — | $5.8B — | 20.30 | $0.49 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $35.5 — |
+5.97
|
$4.54B — | $480 — | $34.55 — | $35.55 — | $4.54B — | 18.48 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,783 32.29 USD |
+0.19
|
$520.9B 3.52B USD | $79.8K 538.67 USD | $4,767 32.18 USD | $4,803 32.42 USD | $520.9B 3.52B USD | 14.97 | $319.5 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.2B 3.5B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 14.92 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,735 18.46 USD |
+1.09
|
$309.91B 2.09B USD | $193K 1.3K USD | $2,711 18.3 USD | $2,768 18.68 USD | $309.91B 2.09B USD | 14.22 | $192.27 1.3 USD | |
| HNI Corporation HO9.F | $35.8 39.13 USD |
-2.72
|
$1.68B 1.84B USD | $597 652.6 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 14.09 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Konica Minolta, Inc. KNCAY | $5.8 — |
+0.17
|
$1.43B — | $1K — | $5.8 — | $5.8 — | $1.43B — | 0 | -$0.77 — | |
| Konica Minolta, Inc. KPI1.F | $2.46 2.69 USD |
-2.15
|
$1.22B 1.33B USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,914 12.92 USD |
+1.11
|
$181.14B 1.22B USD | $140.3K 947.06 USD | $1,896 12.8 USD | $1,924 12.99 USD | $181.14B 1.22B USD | 9.62 | $198.86 1.34 USD | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
-3.89
|
$959.12M 1.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $959.12M 1.05B USD | 9.61 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,869 26.12 USD |
-0.79
|
$150.08B 1.01B USD | $68.9K 465.09 USD | $3,849 25.98 USD | $3,918 26.45 USD | $150.08B 1.01B USD | 9.96 | $388.45 2.62 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,436 16.44 USD |
-0.69
|
$134.49B 907.88M USD | $60.1K 405.69 USD | $2,420 16.34 USD | $2,474 16.7 USD | $134.49B 907.88M USD | 11.89 | $204.87 1.38 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.78 11.78 USD |
+3.06
|
$580.56M 634.63M USD | $7.44K 8.13K USD | $10.54 11.52 USD | $10.54 11.52 USD | $580.56M 634.63M USD | 25.66 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
+12.63
|
$556.72M 608.57M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $556.72M 608.57M USD | 17.83 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
-1.34
|
$529.5M 578.82M USD | $1.52K 1.66K USD | $10.3 11.26 USD | $10.3 11.26 USD | $529.5M 578.82M USD | 6.39 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.64 8.35 USD |
+0.53
|
$520.9M 569.41M USD | $0 0 USD | $7.51 8.21 USD | $7.6 8.31 USD | $520.9M 569.41M USD | 8.39 | $0.91 0.99 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.53 USD |
-6.05
|
$509.66M 557.13M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $509.66M 557.13M USD | 6.87 | $0.07 0.08 USD | |
| TAKKT AG TTK.F | $7.56 8.26 USD |
0
|
$489.15M 534.71M USD | $75 81.99 USD | $7.56 8.26 USD | $7.84 8.57 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.59 8.3 USD |
-0.91
|
$485.95M 531.21M USD | $0 0 USD | $7.59 8.3 USD | $7.62 8.33 USD | $485.95M 531.21M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-1.85
|
$287.78M 314.58M USD | $360 393.53 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.78M 314.58M USD | 0 | -$0.93 -1.01 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-1.54
|
$251.15M 274.54M USD | $1.7K 1.86K USD | $2.56 2.8 USD | $2.56 2.8 USD | $251.15M 274.54M USD | 0 | -$0.32 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,835 32.64 USD |
-2.03
|
$39.9B 269.36M USD | $26.3K 177.53 USD | $4,800 32.4 USD | $4,940 33.35 USD | $39.9B 269.36M USD | 30.39 | $159.07 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,938 13.08 USD |
-0.31
|
$39.45B 266.32M USD | $6.1K 41.18 USD | $1,936 13.07 USD | $1,952 13.18 USD | $39.45B 266.32M USD | 18.72 | $103.49 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,700 29.21 USD |
-0.39
|
$333.7B 251.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.7B 251.89M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.79
|
$7.28B 231.41M USD | $26.32K 836.2 USD | $50.1 1.59 USD | $50.8 1.61 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
-2.45
|
$25.77B 173.98M USD | $217.4K 1.47K USD | $954 6.44 USD | $992 6.7 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-2.52
|
$158.54M 173.31M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.54M 173.31M USD | 4.56 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $848 5.72 USD |
-0.47
|
$23.85B 161M USD | $28.5K 192.38 USD | $847 5.72 USD | $858 5.79 USD | $23.85B 161M USD | 770.90 | $1.1 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $35.5 1.13 USD |
-0.28
|
$4.53B 143.92M USD | $668.05K 21.23K USD | $35.35 1.12 USD | $36.45 1.16 USD | $4.53B 143.92M USD | 12.45 | $2.85 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.84 1.33 USD |
+2.56
|
$11.06B 133.79M USD | $71.91K 870.02 USD | $107.37 1.3 USD | $111.45 1.35 USD | $11.06B 133.79M USD | 93.08 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $109.55 1.33 USD |
+1.91
|
$10.99B 132.94M USD | $9.33K 112.87 USD | $107.55 1.3 USD | $111 1.34 USD | $10.99B 132.94M USD | 92.83 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $660.6 7.99 USD |
-0.56
|
$10.57B 127.83M USD | $13.69K 165.61 USD | $651.9 7.89 USD | $677.95 8.2 USD | $10.57B 127.83M USD | 23.01 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $655 7.92 USD |
-1.39
|
$10.48B 126.74M USD | $388 4.69 USD | $652.7 7.9 USD | $679.65 8.22 USD | $10.48B 126.74M USD | 22.82 | $28.7 0.35 USD | |
| Pricer AB (publ) PRRB.F | $0.66 0.73 USD |
+0.45
|
$115.57M 126.33M USD | $300 327.94 USD | $0.66 0.73 USD | $0.66 0.73 USD | $115.57M 126.33M USD | 0.90 | $0.73 0.8 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.29 99.79 USD |
-1.08
|
$100.27M 109.6M USD | $3 3.28 USD | $91.29 99.79 USD | $92.29 100.89 USD | $100.27M 109.6M USD | 63.83 | $1.43 1.56 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,303 8.8 USD |
-1.06
|
$13.46B 90.85M USD | $65.6K 442.82 USD | $1,291 8.71 USD | $1,324 8.94 USD | $13.46B 90.85M USD | 2.15 | $604.59 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
+2.42
|
$2.83B 90.05M USD | $2.1K 66.79 USD | $84.5 2.69 USD | $84.5 2.69 USD | $2.83B 90.05M USD | 11.07 | $7.63 0.24 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
0
|
$1.31T 83.71M USD | $45.1K 2.88 USD | $1,505 0.1 USD | $1,550 0.1 USD | $1.31T 83.71M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,815 12.25 USD |
+0.78
|
$12.32B 83.15M USD | $16.1K 108.68 USD | $1,798 12.14 USD | $1,822 12.3 USD | $12.32B 83.15M USD | 15.84 | $114.53 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}