行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,468.5 9.91 USD |
+0.27
|
$836.09B 5.64B USD | $1.11M 7.48K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $836.09B 5.64B USD | 18.81 | $78.06 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,449 16.53 USD |
+2.38
|
$626.14B 4.23B USD | $364.8K 2.46K USD | $2,418 16.32 USD | $2,456 16.58 USD | $626.14B 4.23B USD | 17.71 | $138.26 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.8 1.64 USD |
+0.08
|
$29.3B 4.07B USD | $9.59M 1.33M USD | $11.72 1.63 USD | $11.85 1.65 USD | $29.3B 4.07B USD | 31.89 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.1 3.91 USD |
-0.46
|
$25.96B 3.61B USD | $1.02M 141.3K USD | $28.08 3.9 USD | $28.33 3.94 USD | $25.96B 3.61B USD | 19.37 | $1.45 0.2 USD | |
| HNI HNI | $46.41 — |
+0.69
|
$2.16B — | $313.68K — | $45.92 — | $46.51 — | $2.16B — | 16.57 | $2.8 — | |
| XGD Inc. 300130.SZ | $21.6 3 USD |
-0.18
|
$12.25B 1.7B USD | $5.02M 697.5K USD | $21.47 2.99 USD | $21.76 3.03 USD | $12.25B 1.7B USD | 72.00 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $452.8 3.06 USD |
-0.04
|
$224.05B 1.51B USD | $1.05M 7.06K USD | $451 3.04 USD | $458.8 3.1 USD | $224.05B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $599.95K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.81 1.22 USD |
+1.26
|
$6.61B 918.45M USD | $78.15M 10.87M USD | $8.76 1.22 USD | $9.38 1.3 USD | $6.61B 918.45M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.95 0.97 USD |
-0.29
|
$5.63B 783.29M USD | $12.12M 1.69M USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.63B 783.29M USD | 63.18 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.42 1.45 USD |
-5.27
|
$5.57B 774.07M USD | $44.29M 6.16M USD | $10.15 1.41 USD | $10.65 1.48 USD | $5.57B 774.07M USD | 34.73 | $0.3 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $315.5 10.03 USD |
-2.32
|
$24.07B 764.86M USD | $376.52K 11.96K USD | $315 10.01 USD | $324 10.3 USD | $24.07B 764.86M USD | 20.56 | $15.34 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.23 2.12 USD |
0
|
$5.2B 722.77M USD | $8.51M 1.18M USD | $15.03 2.09 USD | $15.48 2.15 USD | $5.2B 722.77M USD | 16.20 | $0.94 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.32 1.02 USD |
+0.69
|
$5.18B 720.79M USD | $10.04M 1.4M USD | $7.22 1 USD | $7.35 1.02 USD | $5.18B 720.79M USD | 56.30 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
-0.98
|
$5.09B 708.07M USD | $5.55M 771.28K USD | $7 0.97 USD | $7.16 1 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.86 0.62 USD |
-1.02
|
$5.15B 658.44M USD | $456.43K 58.36K USD | $4.83 0.62 USD | $4.91 0.63 USD | $5.15B 658.44M USD | 7.36 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.58 1.61 USD |
+1.05
|
$4.47B 622.18M USD | $2.06M 285.76K USD | $11.44 1.59 USD | $11.62 1.62 USD | $4.47B 622.18M USD | 13.01 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.45 1.17 USD |
-3.65
|
$4.4B 611.57M USD | $13.08M 1.82M USD | $8.38 1.17 USD | $8.63 1.2 USD | $4.4B 611.57M USD | 65.00 | $0.13 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-2.86
|
$6.01B 587.04M USD | $150.41K 14.68K USD | $23.55 2.3 USD | $24.65 2.41 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.28 5.04 USD |
+2.34
|
$4.19B 583.14M USD | $563.52K 78.35K USD | $35.31 4.91 USD | $36.66 5.1 USD | $4.19B 583.14M USD | 241.86 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.71 0.52 USD |
-1.85
|
$4.12B 572.62M USD | $37.67M 5.24M USD | $3.65 0.51 USD | $3.89 0.54 USD | $4.12B 572.62M USD | 0 | -$0.56 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20 2.78 USD |
-1.77
|
$3.94B 547.94M USD | $5.61M 780.58K USD | $19.81 2.75 USD | $20.26 2.82 USD | $3.94B 547.94M USD | 142.85 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-3.26
|
$482.42M 527.35M USD | $118.52K 129.56K USD | $9.54 10.43 USD | $9.84 10.76 USD | $482.42M 527.35M USD | 6.60 | $1.44 1.57 USD | |
| TAKKT AG TTK.DE | $7.34 8.02 USD |
-10.49
|
$469.95M 513.71M USD | $35.81K 39.14K USD | $7.34 8.02 USD | $7.6 8.31 USD | $469.95M 513.71M USD | 0 | -$0.7 -0.7 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.82 0.67 USD |
-2.63
|
$3.67B 510.14M USD | $62.5M 8.69M USD | $4.82 0.67 USD | $5.1 0.71 USD | $3.67B 510.14M USD | 241.00 | $0.02 0.002 USD | |
| Ennis EBF | $18.73 — |
-1
|
$487.98M — | $133.05K — | $18.72 — | $18.94 — | $487.98M — | 12.16 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.21 1.56 USD |
+0.09
|
$3.3B 458.53M USD | $2.51M 348.68K USD | $11 1.53 USD | $11.28 1.57 USD | $3.3B 458.53M USD | 62.27 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.65 2.32 USD |
-3.31
|
$3.09B 429.5M USD | $7.71M 1.07M USD | $16.4 2.28 USD | $17.13 2.38 USD | $3.09B 429.5M USD | 151.36 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.66 1.2 USD |
+0.81
|
$2.99B 416.33M USD | $3.9M 541.62K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.99B 416.33M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.6 2.45 USD |
+1.21
|
$2.66B 370.11M USD | $1.96M 272.93K USD | $17.3 2.41 USD | $17.68 2.46 USD | $2.66B 370.11M USD | 26.26 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.67 — |
-2.91
|
$352.95M — | $224.06K — | $3.66 — | $3.86 — | $352.95M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $552.64K — | $3.58 — | $3.66 — | $328.86M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.42
|
$8.32B 261.16M USD | $1.3M 40.73K USD | $31.96 1 USD | $32.64 1.03 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.98 0.55 USD |
-3.63
|
$1.71B 237.99M USD | $9.91M 1.38M USD | $3.95 0.55 USD | $4.28 0.6 USD | $1.71B 237.99M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.4 2.05 USD |
+0.62
|
$7.11B 225.84M USD | $105.4K 3.35K USD | $64 2.03 USD | $64.9 2.06 USD | $7.11B 225.84M USD | 13.08 | $4.92 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.26 9.03 USD |
-1.67
|
$201.43M 220.19M USD | $360 393.53 USD | $8.26 9.03 USD | $8.4 9.18 USD | $201.43M 220.19M USD | 10.86 | $0.76 0.83 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.33 0.6 USD |
+5.1
|
$1.16B 161.83M USD | $7.91M 1.1M USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.16B 161.83M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
+0.4
|
$4.98B 158.3M USD | $257.1K 8.17K USD | $25.1 0.8 USD | $25.4 0.81 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.7 1.8 USD |
-1.22
|
$4.44B 141.09M USD | $273.52K 8.69K USD | $56.5 1.8 USD | $58.9 1.87 USD | $4.44B 141.09M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.75 1.01 USD |
-0.63
|
$4.05B 128.72M USD | $24.13K 766.83 USD | $31.7 1.01 USD | $31.95 1.02 USD | $4.05B 128.72M USD | 12.95 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.52
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6 0.59 USD |
-2.6
|
$1.01B 98.24M USD | $140.41K 13.71K USD | $6 0.59 USD | $6.17 0.6 USD | $1.01B 98.24M USD | 0.75 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $30.2 0.96 USD |
+5.96
|
$2.89B 91.88M USD | $5.23M 166.19K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.89B 91.88M USD | 29.90 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.95 0.7 USD |
+1.86
|
$2.47B 78.49M USD | $259.4K 8.24K USD | $21.55 0.68 USD | $22.35 0.71 USD | $2.47B 78.49M USD | 17.28 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.35 0.74 USD |
-1.27
|
$1.6B 50.82M USD | $679.64K 21.6K USD | $23.2 0.74 USD | $24.7 0.78 USD | $1.6B 50.82M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.1 2.2 USD |
+4.55
|
$1.59B 50.08M USD | $643.6K 20.21K USD | $65.4 2.05 USD | $71.55 2.25 USD | $1.59B 50.08M USD | 26.15 | $2.68 0.08 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
+1.85
|
$224.33M 47.7M USD | $72.7K 15.46K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
0
|
$440.68M 42.27M USD | $191.27K 18.35K USD | $9.7 0.93 USD | $10.6 1.02 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
-3.76
|
$3.79B 25.61M USD | $220K 1.49K USD | $127 0.86 USD | $132 0.89 USD | $3.79B 25.61M USD | 0 | -$38.64 -0.2 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.25 0.04 USD |
-1.56
|
$875M 24.62M USD | $298.1K 8.39K USD | $1.24 0.03 USD | $1.27 0.04 USD | $875M 24.62M USD | 11.36 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
+8.91
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.12 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$852.28B 5.75B USD | $2K 13.5 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $852.28B 5.75B USD | 18.76 | $78.03 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-2.2
|
$5.11B 5.59B USD | $185 202.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.11B 5.59B USD | 18.54 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 17.80 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
0
|
$3.75B 4.1B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.75B 4.1B USD | 17.17 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,262 35.52 USD |
-0.06
|
$573.07B 3.87B USD | $26.9K 181.58 USD | $5,230 35.3 USD | $5,290 35.71 USD | $573.07B 3.87B USD | 16.09 | $326.96 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 16.01 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+3.93
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.28 | $1.07 1.17 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,024 20.41 USD |
-0.82
|
$342.43B 2.31B USD | $95.7K 646 USD | $3,024 20.41 USD | $3,075 20.76 USD | $342.43B 2.31B USD | 17.27 | $175.01 1.18 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
-1.93
|
$1.89B 2.07B USD | $60 65.59 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.89B 2.07B USD | 16.37 | $2.48 2.71 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.56B — | $100 — | $6.68 — | $6.68 — | $1.56B — | 0 | -$2.59 — | |
| Konica Minolta, Inc. KPI1.F | $2.77 3.03 USD |
-2.4
|
$1.37B 1.5B USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.37B 1.5B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,164 14.61 USD |
+0.37
|
$204.8B 1.38B USD | $35.5K 239.63 USD | $2,149 14.51 USD | $2,171 14.65 USD | $204.8B 1.38B USD | 9.29 | $232.85 1.57 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
-1.67
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,957 26.71 USD |
+1.12
|
$152.5B 1.03B USD | $21.6K 145.81 USD | $3,918 26.45 USD | $3,957 26.71 USD | $152.5B 1.03B USD | 10.74 | $368.21 2.49 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-1.59
|
$941.48M 1.03B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $941.48M 1.03B USD | 14.58 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,097 14.16 USD |
-0.62
|
$119.62B 807.47M USD | $68.2K 460.37 USD | $2,095 14.14 USD | $2,118 14.3 USD | $119.62B 807.47M USD | 10.23 | $204.88 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$664.52M — | $2.15K — | $0.5999 — | $0.5999 — | $664.52M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$571.42M 624.64M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $571.42M 624.64M USD | 22.24 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.6 10.49 USD |
-3.03
|
$517.01M 565.16M USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $517.01M 565.16M USD | 22.85 | $0.42 0.46 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.47 8.17 USD |
-6.63
|
$490.23M 535.88M USD | $2.4K 2.62K USD | $7.43 8.12 USD | $7.49 8.19 USD | $490.23M 535.88M USD | 0 | -$0.7 -0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.65 10.55 USD |
-1.73
|
$490.02M 535.66M USD | $290 317.01 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.02M 535.66M USD | 6.70 | $1.44 1.57 USD | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$478.21M 522.75M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $478.21M 522.75M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
-0.61
|
$313.52M 342.72M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $313.52M 342.72M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,100 33.29 USD |
+0.46
|
$380.26B 287.04M USD | $2.93K 2.21 USD | $43,700 32.99 USD | $44,600 33.67 USD | $380.26B 287.04M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,945 13.13 USD |
+1.14
|
$39.6B 267.28M USD | $2.3K 15.53 USD | $1,929 13.02 USD | $1,945 13.13 USD | $39.6B 267.28M USD | 20.22 | $96.15 0.65 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,630 31.25 USD |
+0.65
|
$38.22B 257.99M USD | $28.1K 189.68 USD | $4,580 30.92 USD | $4,680 31.59 USD | $38.22B 257.99M USD | 26.98 | $171.58 1.16 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $7.05K 224.05 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $946 6.39 USD |
+0.85
|
$25.48B 171.98M USD | $60.5K 408.39 USD | $940 6.35 USD | $950 6.41 USD | $25.48B 171.98M USD | 4.58 | $206.55 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$156.02M 170.55M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $156.02M 170.55M USD | 4.48 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $859 5.8 USD |
-0.23
|
$24.16B 163.09M USD | $25K 168.76 USD | $853 5.76 USD | $865 5.84 USD | $24.16B 163.09M USD | 766.96 | $1.12 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $108.39 1.31 USD |
+0.72
|
$10.92B 132.11M USD | $5.08K 61.48 USD | $106.65 1.29 USD | $108.47 1.31 USD | $10.92B 132.11M USD | 92.64 | $1.17 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.05 1.31 USD |
+0.46
|
$10.84B 131.12M USD | $1.16K 14.06 USD | $105.1 1.27 USD | $109.05 1.32 USD | $10.84B 131.12M USD | 91.56 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $650.85 7.87 USD |
+0.11
|
$10.43B 126.24M USD | $1.51K 18.27 USD | $643 7.78 USD | $653.6 7.91 USD | $10.43B 126.24M USD | 22.69 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $647.75 7.84 USD |
-0.77
|
$10.36B 125.34M USD | $112 1.36 USD | $647.75 7.84 USD | $652.8 7.9 USD | $10.36B 125.34M USD | 22.58 | $28.68 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Linc Limited LINC.NS | $147.95 1.79 USD |
+6.47
|
$8.81B 106.54M USD | $61.47K 743.66 USD | $137.7 1.67 USD | $149 1.8 USD | $8.81B 106.54M USD | 23.48 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $145.7 1.76 USD |
+5.54
|
$8.67B 104.86M USD | $1.86K 22.45 USD | $140.2 1.7 USD | $145.7 1.76 USD | $8.67B 104.86M USD | 23.12 | $6.3 0.08 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$93.86M 102.61M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $93.86M 102.61M USD | 0.73 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}