板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (141)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,306.5 8.82 USD |
+0.73
|
$743.59B 5.02B USD | $2.52M 16.98K USD | $1,297 8.76 USD | $1,317.5 8.89 USD | $743.59B 5.02B USD | 16.73 | $78.08 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.68 1.9 USD |
+3.17
|
$33.97B 4.72B USD | $110.45M 15.36M USD | $13.12 1.82 USD | $13.76 1.91 USD | $33.97B 4.72B USD | 36.97 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,452 16.55 USD |
+1.09
|
$625.95B 4.23B USD | $653.1K 4.41K USD | $2,431.5 16.41 USD | $2,453 16.56 USD | $625.95B 4.23B USD | 11.47 | $213.69 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.84 4.15 USD |
-0.07
|
$27.48B 3.82B USD | $6.59M 915.99K USD | $29.62 4.12 USD | $30.04 4.18 USD | $27.48B 3.82B USD | 20.57 | $1.45 0.2 USD | |
| XGD 300130.SZ | $38 5.28 USD |
+14.42
|
$21.56B 3B USD | $160.16M 22.27M USD | $31.69 4.41 USD | $39.85 5.54 USD | $21.56B 3B USD | 126.66 | $0.3 0.04 USD | |
| HNI HNI | $48.12 — |
+1.39
|
$2.24B — | $176.4K — | $47.7 — | $48.39 — | $2.24B — | 17.18 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $16.63 2.31 USD |
-2.63
|
$11.78B 1.64B USD | $276.02M 38.38M USD | $15.95 2.22 USD | $17.1 2.38 USD | $11.78B 1.64B USD | 127.92 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $454.2 3.07 USD |
+0.04
|
$224.75B 1.52B USD | $2.29M 15.49K USD | $451 3.04 USD | $457.3 3.09 USD | $224.75B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.83 — |
+2.95
|
$1.24B — | $1.06M — | $10.62 — | $10.85 — | $1.24B — | 10.61 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.16 1.41 USD |
+4.96
|
$7.62B 1.06B USD | $115.7M 16.09M USD | $9.61 1.34 USD | $10.65 1.48 USD | $7.62B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.65 1.06 USD |
+1.32
|
$6.2B 862.18M USD | $53.06M 7.38M USD | $7.47 1.04 USD | $7.66 1.07 USD | $6.2B 862.18M USD | 69.54 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.01 4.45 USD |
-0.47
|
$5.97B 830.66M USD | $42.04M 5.84M USD | $31.15 4.33 USD | $32.97 4.58 USD | $5.97B 830.66M USD | 291.00 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $11.18 1.55 USD |
+10.04
|
$5.82B 809.15M USD | $98.56M 13.7M USD | $10.16 1.41 USD | $11.18 1.55 USD | $5.82B 809.15M USD | 86.00 | $0.13 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.57 1.05 USD |
+6.17
|
$5.76B 801.2M USD | $304.77M 42.38M USD | $6.9 0.96 USD | $7.84 1.09 USD | $5.76B 801.2M USD | 378.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.84 0.75 USD |
+2.82
|
$6.19B 791.25M USD | $17.23M 2.2M USD | $5.58 0.71 USD | $5.9 0.75 USD | $6.19B 791.25M USD | 8.84 | $0.66 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.27 1.43 USD |
+0.49
|
$5.49B 762.93M USD | $25.3M 3.52M USD | $10.13 1.41 USD | $10.39 1.44 USD | $5.49B 762.93M USD | 34.23 | $0.3 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+1.82
|
$673.11M 735.8M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $673.11M 735.8M USD | 8.81 | $0.07 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $45.03 6.26 USD |
+0.9
|
$5.21B 723.79M USD | $2.95M 410.77K USD | $43.89 6.1 USD | $45.6 6.34 USD | $5.21B 723.79M USD | 300.19 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.09 0.99 USD |
+0.71
|
$5.11B 711.08M USD | $12.99M 1.81M USD | $7.01 0.97 USD | $7.11 0.99 USD | $5.11B 711.08M USD | 78.77 | $0.09 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $290 9.21 USD |
-0.34
|
$22.13B 703.04M USD | $616.53K 19.59K USD | $287 9.12 USD | $295.5 9.39 USD | $22.13B 703.04M USD | 18.90 | $15.34 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.33 1.99 USD |
+0.92
|
$4.89B 680.06M USD | $5.59M 776.59K USD | $14.13 1.96 USD | $14.36 2 USD | $4.89B 680.06M USD | 15.24 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
-0.48
|
$4.61B 640.53M USD | $46.77M 6.5M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.61B 640.53M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.28 1.57 USD |
+0.62
|
$4.36B 606.06M USD | $3.82M 531.02K USD | $11.19 1.56 USD | $11.3 1.57 USD | $4.36B 606.06M USD | 12.67 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $22.07 3.07 USD |
+1.28
|
$4.35B 604.66M USD | $14.77M 2.05M USD | $21.5 2.99 USD | $22.11 3.07 USD | $4.35B 604.66M USD | 157.64 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.41 10.29 USD |
-0.05
|
$506.78M 553.98M USD | $168 183.65 USD | $9.41 10.29 USD | $9.41 10.29 USD | $506.78M 553.98M USD | 22.40 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.7 2.12 USD |
-0.69
|
$5.54B 540.72M USD | $18.74K 1.83K USD | $21.65 2.11 USD | $21.9 2.14 USD | $5.54B 540.72M USD | 20.86 | $1.04 0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.01 1.53 USD |
+3.09
|
$3.81B 529.3M USD | $55.65M 7.74M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.81B 529.3M USD | 0 | -$1.06 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.38 10.25 USD |
+0.11
|
$475.32M 519.59M USD | $26.04K 28.46K USD | $9.32 10.19 USD | $9.4 10.28 USD | $475.32M 519.59M USD | 6.46 | $1.45 1.59 USD | |
| Ennis EBF | $19.01 — |
0
|
$490.37M — | $155.6K — | $18.76 — | $19.14 — | $490.37M — | 12.58 | $1.51 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.79 1.64 USD |
+0.17
|
$3.47B 482.26M USD | $4.66M 647.27K USD | $11.64 1.62 USD | $11.82 1.64 USD | $3.47B 482.26M USD | 65.50 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.78
|
$414.29M 452.88M USD | $203 221.91 USD | $6.42 7.02 USD | $6.46 7.06 USD | $414.29M 452.88M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.93 2.77 USD |
-0.55
|
$3.01B 419.11M USD | $5.03M 699.95K USD | $19.78 2.75 USD | $20.23 2.81 USD | $3.01B 419.11M USD | 29.74 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.65 — |
+1.11
|
$351.03M — | $135.4K — | $3.6 — | $3.66 — | $351.03M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.48 — |
+0.58
|
$313.54M — | $679.32K — | $3.47 — | $3.55 — | $313.54M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.36 10.23 USD |
+2.41
|
$228.24M 249.49M USD | $7.55K 8.25K USD | $9.34 10.21 USD | $9.5 10.38 USD | $228.24M 249.49M USD | 11.84 | $0.79 0.86 USD | |
| *ST TIANYU 300205.SZ | $4.06 0.56 USD |
0
|
$1.75B 242.77M USD | $5.31M 738.69K USD | $4.02 0.56 USD | $4.09 0.57 USD | $1.75B 242.77M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.04 0.91 USD |
-0.55
|
$7.55B 237M USD | $839.76K 26.37K USD | $28.42 0.89 USD | $29.48 0.93 USD | $7.55B 237M USD | 0 | -$1.12 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+1.14
|
$6.84B 217.43M USD | $321.54K 10.22K USD | $60.5 1.92 USD | $62 1.97 USD | $6.84B 217.43M USD | 12.60 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.9 0.89 USD |
-1.24
|
$5.5B 174.91M USD | $1.88M 59.66K USD | $27.7 0.88 USD | $28.6 0.91 USD | $5.5B 174.91M USD | 20.66 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.2 0.58 USD |
-1.87
|
$1.13B 156.97M USD | $10.81M 1.5M USD | $4.17 0.58 USD | $4.28 0.6 USD | $1.13B 156.97M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.7 1.64 USD |
-0.58
|
$4.05B 128.65M USD | $143.43K 4.56K USD | $51.5 1.64 USD | $52.5 1.67 USD | $4.05B 128.65M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.75 0.74 USD |
+1.77
|
$884.86M 113.14M USD | $78.4K 10.02K USD | $5.65 0.72 USD | $5.8 0.74 USD | $884.86M 113.14M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $27.6 0.88 USD |
+1.28
|
$2.57B 81.69M USD | $544.94K 17.32K USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.57B 81.69M USD | 27.32 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.95 0.48 USD |
+0.71
|
$808.72M 78.94M USD | $21.32K 2.08K USD | $4.95 0.48 USD | $5 0.49 USD | $808.72M 78.94M USD | 0.62 | $7.91 0.77 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.8 0.63 USD |
-0.75
|
$2.23B 70.8M USD | $63.53K 2.02K USD | $19.8 0.63 USD | $20.05 0.64 USD | $2.23B 70.8M USD | 15.59 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $75.1 2.39 USD |
+9.96
|
$1.86B 59.19M USD | $3.17M 100.76K USD | $69 2.19 USD | $75.1 2.39 USD | $1.86B 59.19M USD | 125.16 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
-2.17
|
$255.63M 54.36M USD | $6K 1.28K USD | $1.35 0.29 USD | $1.37 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
+0.92
|
$491.63M 47.16M USD | $6.79K 651.54 USD | $10.9 1.05 USD | $11 1.06 USD | $491.63M 47.16M USD | 0 | -$0.64 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $77.9K 16.56K USD | $0.26 0.05 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.3 1.99 USD |
+0.24
|
$1.44B 45.22M USD | $26.45K 830.49 USD | $61.2 1.92 USD | $63.3 1.99 USD | $1.44B 45.22M USD | 48.32 | $1.31 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.65 0.66 USD |
-1.2
|
$1.41B 44.94M USD | $108.67K 3.45K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.41B 44.94M USD | 0 | -$0.71 -0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $121 0.82 USD |
+0.83
|
$3.59B 24.21M USD | $50.2K 338.86 USD | $118 0.8 USD | $121 0.82 USD | $3.59B 24.21M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-1.75
|
$784M 22.06M USD | $268.6K 7.56K USD | $1.11 0.03 USD | $1.13 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $4.3K 914.31 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 18.13 | $0.53 — | |
| Ricoh Company, Ltd. RICOY | $9.01 — |
0
|
$5.13B — | $100 — | $11 — | $11 — | $5.13B — | 17.00 | $0.53 — | |
| Ricoh Company, Ltd. RICO.L | $1,282 8.65 USD |
-3.79
|
$729.65B 4.93B USD | $480 3.24 USD | $1,282 8.65 USD | $1,282 8.65 USD | $729.65B 4.93B USD | 16.41 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.7 8.42 USD |
+1.99
|
$4.45B 4.86B USD | $185 202.23 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.45B 4.86B USD | 16.38 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.32 — |
+0.03
|
$4.25B — | $4 — | $33.32 — | $33.32 — | $4.25B — | 11.41 | $2.92 — | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
+0.7
|
$3.68B 4.03B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.68B 4.03B USD | 11.17 | $1.28 1.4 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,380 36.32 USD |
-0.28
|
$585.92B 3.96B USD | $99.2K 669.63 USD | $5,339 36.04 USD | $5,407 36.5 USD | $585.92B 3.96B USD | 16.45 | $326.94 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
-0.63
|
$3.49B 3.82B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.49B 3.82B USD | 16.28 | $1.94 2.12 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,230 21.8 USD |
-0.12
|
$363.67B 2.45B USD | $139K 938.29 USD | $3,213 21.69 USD | $3,242 21.88 USD | $363.67B 2.45B USD | 18.46 | $174.96 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19 20.77 USD |
0
|
$2.15B 2.35B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $2.15B 2.35B USD | 17.92 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
+0.49
|
$1.94B 2.12B USD | $6 6.56 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.94B 2.12B USD | 16.49 | $2.51 2.74 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $5.72 — |
0
|
$1.54B — | $100 — | $6.68 — | $6.68 — | $1.54B — | 0 | -$2.55 — | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
+0.3
|
$1.35B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$1.11 -1.2 USD | |
| Okamura Corporation 7994.T | $2,179 14.71 USD |
+0.05
|
$206.22B 1.39B USD | $141.5K 955.16 USD | $2,157 14.56 USD | $2,184 14.74 USD | $206.22B 1.39B USD | 9.35 | $232.83 1.57 USD | |
| Steelcase Inc. GJB.F | $9.3 10.17 USD |
+2.2
|
$1.09B 1.2B USD | $57 62.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.09B 1.2B USD | 10.10 | $0.92 1.01 USD | |
| ME Group International plc PHQ.F | $2.64 2.89 USD |
-0.75
|
$995.71M 1.09B USD | $3.32K 3.63K USD | $2.64 2.89 USD | $2.64 2.89 USD | $995.71M 1.09B USD | 15.52 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,046 27.31 USD |
-0.05
|
$155.96B 1.05B USD | $56.3K 380.04 USD | $4,014 27.1 USD | $4,046 27.31 USD | $155.96B 1.05B USD | 10.98 | $368.37 2.49 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,025 13.67 USD |
+0.15
|
$114.79B 774.87M USD | $97.8K 660.18 USD | $2,008 13.55 USD | $2,026 13.68 USD | $114.79B 774.87M USD | 9.88 | $204.83 1.38 USD | |
| PAX Global Technology PXGYF | $0.7199 — |
0
|
$762.94M — | $2.17K — | $0.76 — | $0.76 — | $762.94M — | 9.00 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.93 2.11 USD |
-4.73
|
$513.09M 560.87M USD | $1.46K 1.6K USD | $1.93 2.11 USD | $1.93 2.11 USD | $513.09M 560.87M USD | 21.48 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.24 10.1 USD |
-0.11
|
$461.82M 504.83M USD | $1.51K 1.66K USD | $9.24 10.1 USD | $9.24 10.1 USD | $461.82M 504.83M USD | 6.59 | $1.4 1.53 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
0
|
$436.35M 476.99M USD | $160 174.9 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.44 7.04 USD |
+0.62
|
$412.32M 450.73M USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $412.32M 450.73M USD | 0 | -$0.71 -0.7 USD | |
| TAKKT AG TTK.F | $6.41 7.01 USD |
+0.63
|
$410.4M 448.63M USD | $31 33.89 USD | $6.41 7.01 USD | $6.41 7.01 USD | $410.4M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.08 3.37 USD |
-3.75
|
$305.88M 334.37M USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $305.88M 334.37M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,100 38.57 USD |
+3.86
|
$440.62B 332.6M USD | $36.77K 27.75 USD | $48,900 36.91 USD | $51,300 38.72 USD | $440.62B 332.6M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
0
|
$278.63M 304.57M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $278.63M 304.57M USD | 0 | -$0.98 -1.07 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,390 36.38 USD |
+1.51
|
$44.49B 300.34M USD | $57.5K 388.14 USD | $5,240 35.37 USD | $5,400 36.45 USD | $44.49B 300.34M USD | 31.32 | $172.04 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,932 13.04 USD |
+0.05
|
$39.33B 265.49M USD | $16K 108 USD | $1,920 12.96 USD | $1,951 13.17 USD | $39.33B 265.49M USD | 20.09 | $96.16 0.65 USD | |
| Huxen Corporation 2433.TW | $50.8 1.61 USD |
0
|
$7.34B 233.24M USD | $17.17K 545.61 USD | $50.7 1.61 USD | $50.9 1.62 USD | $7.34B 233.24M USD | 15.53 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $943 6.37 USD |
+0.64
|
$25.55B 172.49M USD | $75.6K 510.32 USD | $931 6.28 USD | $943 6.37 USD | $25.55B 172.49M USD | 6.68 | $141.02 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.5 6.01 USD |
+0.92
|
$152.75M 166.98M USD | $495 541.1 USD | $5.5 6.01 USD | $5.5 6.01 USD | $152.75M 166.98M USD | 4.47 | $1.23 1.34 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $134.5 1.63 USD |
+0.86
|
$13.49B 163.22M USD | $50.51K 611.04 USD | $134 1.62 USD | $137.7 1.67 USD | $13.49B 163.22M USD | 235.96 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $134.1 1.62 USD |
+0.52
|
$13.45B 162.73M USD | $962.3K 11.64K USD | $134.06 1.62 USD | $137.9 1.67 USD | $13.45B 162.73M USD | 235.26 | $0.57 0.006 USD | |
| King Jim Co., Ltd. 7962.T | $852 5.75 USD |
+0.12
|
$23.96B 161.76M USD | $39.7K 267.99 USD | $854 5.76 USD | $854 5.76 USD | $23.96B 161.76M USD | 767.56 | $1.11 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $782.05 9.46 USD |
+0.47
|
$12.51B 151.33M USD | $472 5.71 USD | $777.85 9.41 USD | $797.75 9.65 USD | $12.51B 151.33M USD | 12.49 | $62.58 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $780 9.44 USD |
+0.17
|
$12.48B 150.93M USD | $23.4K 283.09 USD | $777.9 9.41 USD | $789.3 9.55 USD | $12.48B 150.93M USD | 12.47 | $62.53 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.3 0.96 USD |
-0.16
|
$3.87B 122.84M USD | $90.45K 2.87K USD | $30.25 0.96 USD | $30.5 0.97 USD | $3.87B 122.84M USD | 12.36 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Linc Limited LINC.BO | $145.95 1.77 USD |
+0.97
|
$8.68B 105.04M USD | $1.53K 18.56 USD | $143.7 1.74 USD | $147.95 1.79 USD | $8.68B 105.04M USD | 23.16 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $145.7 1.76 USD |
+0.71
|
$8.67B 104.86M USD | $58.65K 709.52 USD | $143.12 1.73 USD | $147.74 1.79 USD | $8.67B 104.86M USD | 23.16 | $6.29 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,377 9.3 USD |
+0.51
|
$14.22B 96.01M USD | $27.1K 182.93 USD | $1,361 9.19 USD | $1,377 9.3 USD | $14.22B 96.01M USD | 2.27 | $604.58 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $2,002 13.51 USD |
-0.5
|
$13.62B 91.96M USD | $6.4K 43.2 USD | $2,000 13.5 USD | $2,013 13.59 USD | $13.62B 91.96M USD | 23.69 | $84.5 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}