板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (139)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | ¥1,328 8.96 USD |
+1.92
|
¥756B 5.1B USD | ¥3M 19.65K USD | ¥1,300 8.77 USD | ¥1,331 8.98 USD | ¥756B 5.1B USD | 17.02 | ¥78 0.53 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,612 17.63 USD |
+0.27
|
¥660B 4.46B USD | ¥654K 4.42K USD | ¥2,592 17.49 USD | ¥2,638 17.81 USD | ¥660B 4.46B USD | 12.21 | ¥214 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.79 1.78 USD |
-1.54
|
CN¥31.76B 4.42B USD | CN¥21.22M 2.95M USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥31.76B 4.42B USD | 37.61 | CN¥0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.40 3.95 USD |
+0.96
|
CN¥26.16B 3.64B USD | CN¥3.47M 482.1K USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥26.16B 3.64B USD | 19.86 | CN¥1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥891 6.02 USD |
+0.27
|
¥390B 2.63B USD | ¥708K 4.78K USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥390B 2.63B USD | 20.17 | ¥44 0.3 USD | |
| XGD Inc. 300130.SZ | CN¥26.56 3.69 USD |
-1.37
|
CN¥15.07B 2.1B USD | CN¥8.04M 1.12M USD | CN¥26.56 3.69 USD | CN¥26.94 3.75 USD | CN¥15.07B 2.1B USD | 44.26 | CN¥0.60 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.35 2.83 USD |
-2.72
|
CN¥14.41B 2B USD | CN¥41.22M 5.73M USD | CN¥20.33 2.83 USD | CN¥20.73 2.88 USD | CN¥14.41B 2B USD | 339.16 | CN¥0.06 0.008 USD | |
| Konica Minolta, Inc. 4902.T | ¥599 4.04 USD |
-2.2
|
¥296B 2B USD | ¥5M 36.05K USD | ¥595 4.02 USD | ¥618 4.17 USD | ¥296B 2B USD | 0 | -¥190 -1.2 USD | |
| Steelcase SCS | $15.76 — |
0
|
$1.81B — | $1.01M — | $15.63 — | $15.91 — | $1.81B — | 19.69 | $0.80 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.56 1.61 USD |
-1.03
|
CN¥9.99B 1.39B USD | CN¥42.08M 5.85M USD | CN¥11.25 1.56 USD | CN¥11.75 1.63 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.87 1.09 USD |
-1.25
|
CN¥6.38B 886.98M USD | CN¥12.24M 1.7M USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥6.38B 886.98M USD | 87.44 | CN¥0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.14 0.99 USD |
-1.11
|
CN¥5.43B 755.69M USD | CN¥21.99M 3.06M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥5.43B 755.69M USD | 714.00 | CN¥0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.00 1.95 USD |
0
|
CN¥5.41B 752.2M USD | CN¥4.95M 688.74K USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥5.41B 752.2M USD | 14.00 | CN¥1.00 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.20 1.42 USD |
+0.1
|
CN¥5.31B 738.22M USD | CN¥6.75M 938.95K USD | CN¥10.09 1.4 USD | CN¥10.24 1.42 USD | CN¥5.31B 738.22M USD | 56.66 | CN¥0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | HK$5.39 0.69 USD |
+0.56
|
HK$5.71B 730.42M USD | HK$1.85M 236.42K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$5.71B 730.42M USD | 8.98 | HK$0.60 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.70 1.35 USD |
+0.1
|
CN¥5.18B 720.59M USD | CN¥5.25M 729.29K USD | CN¥9.63 1.34 USD | CN¥9.76 1.36 USD | CN¥5.18B 720.59M USD | 29.39 | CN¥0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.41 2 USD |
-0.69
|
CN¥4.92B 684.46M USD | CN¥3.42M 474.89K USD | CN¥14.41 2 USD | CN¥14.52 2.02 USD | CN¥4.92B 684.46M USD | 20.88 | CN¥0.69 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.46 0.9 USD |
-0.15
|
CN¥4.66B 647.89M USD | CN¥7.60M 1.06M USD | CN¥6.44 0.9 USD | CN¥6.50 0.9 USD | CN¥4.66B 647.89M USD | 107.66 | CN¥0.06 0.008 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.86 3.46 USD |
-2.32
|
CN¥4.64B 645.12M USD | CN¥5.09M 708.16K USD | CN¥24.86 3.46 USD | CN¥25.45 3.54 USD | CN¥4.64B 645.12M USD | 130.84 | CN¥0.19 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥4.56B 634.36M USD | CN¥25.64M 3.57M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.64 1.76 USD |
-2.17
|
CN¥4.30B 597.66M USD | CN¥9.71M 1.35M USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥4.30B 597.66M USD | 0 | -CN¥0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.45 10.32 USD |
+0.32
|
€508.66M 556.04M USD | €668.00 730.21 USD | €9.22 10.08 USD | €9.44 10.32 USD | €508.66M 556.04M USD | 22.48 | €0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
0
|
€479.67M 524.34M USD | €320.94K 350.83K USD | €9.20 10.06 USD | €9.50 10.38 USD | €479.67M 524.34M USD | 7.77 | €1.21 1.32 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.10 2.66 USD |
-0.78
|
CN¥3.76B 523.29M USD | CN¥2.45M 340.15K USD | CN¥19.00 2.64 USD | CN¥19.19 2.67 USD | CN¥3.76B 523.29M USD | 173.63 | CN¥0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$200.00 6.36 USD |
-3.61
|
NT$15.26B 484.86M USD | NT$980.70K 31.16K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$15.26B 484.86M USD | 11.47 | NT$17.43 0.55 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥3.32B 462.21M USD | CN¥4.93M 685.41K USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥3.32B 462.21M USD | 565.00 | CN¥0.02 0.002 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.32 1.79 USD |
-0.43
|
SEK 4.72B 460.4M USD | SEK 218.59K 21.34K USD | SEK 18.12 1.77 USD | SEK 18.54 1.81 USD | SEK 4.72B 460.4M USD | 21.80 | SEK 0.84 0.08 USD | |
| Ennis EBF | $16.97 — |
+0.18
|
$434.94M — | $217.07K — | $16.93 — | $17.36 — | $434.94M — | 10.41 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.67 2.6 USD |
-0.64
|
CN¥2.82B 392.61M USD | CN¥1.89M 263.08K USD | CN¥18.54 2.58 USD | CN¥18.75 2.61 USD | CN¥2.82B 392.61M USD | 25.57 | CN¥0.73 0.1 USD | |
| Acacia Research ACTG | $3.56 — |
-0.56
|
$343.34M — | $268.98K — | $3.45 — | $3.59 — | $343.34M — | 0 | -$0.05 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.25B 312.74M USD | CN¥2.64M 367.26K USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥2.25B 312.74M USD | 0 | -CN¥0.88 -0.1 USD | |
| ACCO Brands ACCO | $3.44 — |
-1.15
|
$310.07M — | $830.61K — | $3.42 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| TAKKT AG TTK.DE | €3.99 4.36 USD |
-3.04
|
€258.33M 282.39M USD | €102.44K 111.98K USD | €3.96 4.33 USD | €4.26 4.66 USD | €258.33M 282.39M USD | 0 | -€0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.48 0.99 USD |
-1.63
|
TRY 8.18B 256.92M USD | TRY 852.73K 26.78K USD | TRY 31.40 0.99 USD | TRY 32.20 1.01 USD | TRY 8.18B 256.92M USD | 0 | -TRY 1.20 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.60 2.15 USD |
-2.59
|
NT$7.41B 235.38M USD | NT$130.15K 4.14K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$7.41B 235.38M USD | 19.31 | NT$3.50 0.11 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
-1.39
|
€209.18M 228.66M USD | €4.66K 5.1K USD | €8.50 9.29 USD | €8.64 9.44 USD | €209.18M 228.66M USD | 10.94 | €0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.85 0.81 USD |
-0.51
|
CN¥1.57B 218.64M USD | CN¥5.99M 832.98K USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥1.57B 218.64M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$25.60 0.81 USD |
-0.58
|
NT$5.05B 160.49M USD | NT$523.72K 16.64K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$5.05B 160.49M USD | 18.96 | NT$1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$52.70 1.67 USD |
0
|
NT$4.13B 131.14M USD | NT$751.89K 23.89K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$4.13B 131.14M USD | 0 | -NT$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.70 0.91 USD |
-3.53
|
NT$2.67B 84.95M USD | NT$562.97K 17.89K USD | NT$28.65 0.91 USD | NT$29.55 0.94 USD | NT$2.67B 84.95M USD | 27.07 | NT$1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.45 0.68 USD |
-3.38
|
NT$2.41B 76.7M USD | NT$523.45K 16.63K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$2.41B 76.7M USD | 16.37 | NT$1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 3.91 0.38 USD |
-3.22
|
SEK 646.79M 63.13M USD | SEK 1.02M 99.09K USD | SEK 3.91 0.38 USD | SEK 4.20 0.41 USD | SEK 646.79M 63.13M USD | 0.52 | SEK 7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.48 0.31 USD |
-1.99
|
MYR 280.25M 59.59M USD | MYR 56.00K 11.91K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 280.25M 59.59M USD | 0 | -MYR 0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 79.50 2.5 USD |
-0.56
|
TRY 1.81B 56.8M USD | TRY 535.63K 16.82K USD | TRY 78.95 2.48 USD | TRY 83.95 2.64 USD | TRY 1.81B 56.8M USD | 248.43 | TRY 0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.75 0.56 USD |
-1.93
|
NT$1.38B 43.93M USD | NT$168.18K 5.34K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.38B 43.93M USD | 0 | -NT$0.77 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 83.50K 17.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$1.32B 42M USD | NT$53.67K 1.71K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.32B 42M USD | 0 | -NT$0.49 -0.01 USD | |
| StrongPoint ASA STRO.OL | NOK 9.72 0.93 USD |
-0.82
|
NOK 434.86M 41.71M USD | NOK 32.31K 3.1K USD | NOK 9.62 0.92 USD | NOK 9.80 0.94 USD | NOK 434.86M 41.71M USD | 138.85 | NOK 0.07 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.65 1.32 USD |
-2.23
|
NT$1.25B 39.59M USD | NT$113.68K 3.61K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.25B 39.59M USD | 0 | -NT$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.15 0.03 USD |
-0.86
|
THB 805.00M 22.65M USD | THB 292.80K 8.24K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.73M 3.54M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.10 — |
0
|
$5.18B — | $400.00 — | $11.50 — | $11.50 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.42 — |
+4.08
|
$4.79B — | $225.00 — | $8.13 — | $8.13 — | $4.79B — | 16.50 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5.00 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | ¥6,370 43 USD |
+0.43
|
¥692B 4.67B USD | ¥131K 882.94 USD | ¥6,332 42.74 USD | ¥6,382 43.08 USD | ¥692B 4.67B USD | 19.06 | ¥334 2.26 USD | |
| Ricoh Company, Ltd. RIC1.F | €7.40 8.09 USD |
+1.37
|
€4.21B 4.6B USD | €43.00 47 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.21B 4.6B USD | 16.81 | €0.44 0.48 USD | |
| Brother Industries, Ltd. BRTHY | $32.50 — |
-9.72
|
$4.42B — | $95.00 — | $32.50 — | $32.50 — | $4.42B — | 11.73 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | €35.60 38.92 USD |
-1.11
|
€3.88B 4.24B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.88B 4.24B USD | 18.73 | €1.90 2.08 USD | |
| Brother Industries, Ltd. BI5.F | €14.50 15.85 USD |
0
|
€3.71B 4.05B USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.71B 4.05B USD | 12.08 | €1.20 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.78 5.23 USD |
0
|
€2.19B 2.4B USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.90 5.36 USD | €2.19B 2.4B USD | 19.12 | €0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.40 — |
0
|
$1.93B — | $1.00 — | $7.43 — | $7.43 — | $1.93B — | 0 | -$2.42 — | |
| Konica Minolta, Inc. KPI1.F | €3.35 3.66 USD |
+0.51
|
€1.67B 1.83B USD | €884.00 966.33 USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.67B 1.83B USD | 0 | -€1.05 -1.1 USD | |
| HNI Corporation HO9.F | €34.40 37.6 USD |
-1.15
|
€1.58B 1.72B USD | €330.00 360.73 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.58B 1.72B USD | 13.33 | €2.58 2.82 USD | |
| Steelcase Inc. GJB.F | €13.60 14.87 USD |
-0.73
|
€1.57B 1.72B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.57B 1.72B USD | 19.71 | €0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.71B — | $2.00 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Okamura Corporation 7994.T | ¥2,304 15.55 USD |
+1.9
|
¥218B 1.47B USD | ¥241K 1.63K USD | ¥2,276 15.36 USD | ¥2,306 15.57 USD | ¥218B 1.47B USD | 9.84 | ¥234 1.58 USD | |
| Pilot Corporation 7846.T | ¥4,669 31.52 USD |
+1.19
|
¥176B 1.19B USD | ¥128K 864.71 USD | ¥4,540 30.65 USD | ¥4,683 31.61 USD | ¥176B 1.19B USD | 12.94 | ¥361 2.43 USD | |
| ME Group International plc PHQ.F | €2.16 2.36 USD |
0
|
€824.49M 901.28M USD | €450.00 491.91 USD | €2.16 2.36 USD | €2.16 2.36 USD | €824.49M 901.28M USD | 12.70 | €0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,135 14.41 USD |
-4.6
|
¥118B 795.7M USD | ¥103K 695.28 USD | ¥2,133 14.4 USD | ¥2,232 15.07 USD | ¥118B 795.7M USD | 10.42 | ¥205 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
0
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | €0.58 0.64 USD |
+0.17
|
€618.95M 676.59M USD | €400.00 437.25 USD | €0.58 0.64 USD | €0.58 0.64 USD | €618.95M 676.59M USD | 8.34 | €0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.27 10.13 USD |
-0.11
|
€463.72M 506.91M USD | €3.27K 3.58K USD | €9.27 10.13 USD | €9.27 10.13 USD | €463.72M 506.91M USD | 7.66 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.65 1.8 USD |
-0.84
|
€431.35M 471.52M USD | €2.66K 2.91K USD | €1.62 1.78 USD | €1.65 1.8 USD | €431.35M 471.52M USD | 20.62 | €0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | €2.98 3.26 USD |
-3.25
|
€293.15M 320.45M USD | €62.00 67.77 USD | €2.98 3.26 USD | €3.04 3.32 USD | €293.15M 320.45M USD | 0 | -€0.04 -0.04 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,630 38 USD |
-0.53
|
¥46B 313.72M USD | ¥17K 117.45 USD | ¥5,560 37.53 USD | ¥5,670 38.27 USD | ¥46B 313.72M USD | 33.85 | ¥166 1.12 USD | |
| TAKKT AG 0GC8.IL | €4.02 4.39 USD |
-1.95
|
€273.74M 299.24M USD | €9.00 9.84 USD | €3.98 4.35 USD | €4.08 4.45 USD | €273.74M 299.24M USD | 4.41 | €0.91 0.99 USD | |
| ACCO Brands Corporation A3B.F | €3.00 3.28 USD |
-6.25
|
€270.41M 295.59M USD | €1.50K 1.64K USD | €2.98 3.26 USD | €3.00 3.28 USD | €270.41M 295.59M USD | 8.33 | €0.36 0.39 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩44,300 33.44 USD |
-1.34
|
₩382B 288.34M USD | ₩12K 9.12 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩382B 288.34M USD | 0 | ₩0 0 USD | |
| TAKKT AG TTK.F | €4.11 4.49 USD |
-2.61
|
€263.14M 287.65M USD | €470.00 513.77 USD | €4.11 4.49 USD | €4.11 4.49 USD | €263.14M 287.65M USD | 0 | -€0.87 -0.9 USD | |
| TAKKT AG TTK.VI | €4.04 4.41 USD |
-2.65
|
€259.50M 283.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.16 4.54 USD | €259.50M 283.66M USD | 0 | -€0.87 -0.9 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,927 13.01 USD |
-0.1
|
¥39B 264.81M USD | ¥7K 47.93 USD | ¥1,922 12.97 USD | ¥1,939 13.09 USD | ¥39B 264.81M USD | 19.76 | ¥98 0.66 USD | |
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$20.00K 635.51 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$6.95B 220.85M USD | 14.98 | NT$3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥994 6.71 USD |
-0.3
|
¥27B 181.81M USD | ¥83K 558.92 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥27B 181.81M USD | 7.06 | ¥141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.14M 166.31M USD | 6.96 | €0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | ¥825 5.57 USD |
-0.12
|
¥23B 156.63M USD | ¥11K 76.95 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥23B 156.63M USD | 55.51 | ¥15 0.1 USD | |
| Control Print Limited CONTROLPR.NS | ₹700.10 8.47 USD |
-0.41
|
₹11.28B 136.43M USD | ₹20.73K 250.75 USD | ₹695.00 8.41 USD | ₹712.00 8.61 USD | ₹11.28B 136.43M USD | 11.54 | ₹60.65 0.73 USD | |
| Control Print Limited CONTROLPR.BO | ₹696.60 8.43 USD |
-0.94
|
₹11.22B 135.71M USD | ₹1.51K 18.28 USD | ₹695.30 8.41 USD | ₹710.50 8.6 USD | ₹11.22B 135.71M USD | 11.49 | ₹60.60 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹102.11 1.24 USD |
+1.61
|
₹10.28B 124.37M USD | ₹30.07K 363.78 USD | ₹99.80 1.21 USD | ₹102.80 1.24 USD | ₹10.28B 124.37M USD | 0 | -₹0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.80 1.23 USD |
+1.09
|
₹10.27B 124.25M USD | ₹418.00 5.06 USD | ₹93.75 1.13 USD | ₹102.70 1.24 USD | ₹10.27B 124.25M USD | 0 | -₹0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,692 11.42 USD |
-0.59
|
¥17B 117.97M USD | ¥90K 610.9 USD | ¥1,673 11.29 USD | ¥1,705 11.51 USD | ¥17B 117.97M USD | 3.73 | ¥453 3.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$27.80 0.88 USD |
-0.18
|
NT$3.55B 112.71M USD | NT$36.25K 1.15K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$3.55B 112.71M USD | 13.30 | NT$2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €81.00 88.54 USD |
-1.22
|
€88.96M 97.25M USD | €15.00 16.4 USD | €81.00 88.54 USD | €82.00 89.64 USD | €88.96M 97.25M USD | 29.24 | €2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,146 14.49 USD |
+0.52
|
¥14B 94.56M USD | ¥12K 83.03 USD | ¥2,125 14.34 USD | ¥2,150 14.51 USD | ¥14B 94.56M USD | 21.92 | ¥98 0.66 USD | |
| Linc Limited LINC.NS | ₹120.65 1.46 USD |
-3.91
|
₹7.18B 86.83M USD | ₹36.45K 440.92 USD | ₹120.00 1.45 USD | ₹127.45 1.54 USD | ₹7.18B 86.83M USD | 19.55 | ₹6.17 0.07 USD | |
| Linc Limited LINC.BO | ₹120.50 1.46 USD |
-4.37
|
₹7.17B 86.73M USD | ₹4.46K 54.01 USD | ₹118.65 1.44 USD | ₹122.40 1.48 USD | ₹7.17B 86.73M USD | 19.59 | ₹6.15 0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,804 18.93 USD |
-0.39
|
¥13B 86.61M USD | ¥5K 33.75 USD | ¥2,800 18.9 USD | ¥2,842 19.18 USD | ¥13B 86.61M USD | 9.30 | ¥301 2.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.40 0.56 USD |
-2.22
|
HK$677.11M 86.58M USD | HK$8.00K 1.02K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$677.11M 86.58M USD | 0 | -HK$0.12 -0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$80.00 2.54 USD |
-2.79
|
NT$2.68B 85.25M USD | NT$9.03K 286.8 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.68B 85.25M USD | 13.58 | NT$5.89 0.19 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$80.71M — | $10.00K — | $0.49 — | $0.49 — | $80.71M — | 0.63 | $0.78 — | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.42M 64.96M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.42M 64.96M USD | 31.66 | €0.84 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}