板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,295.5 8.74 USD |
-0.65
|
$737.59B 4.98B USD | $1.32M 8.9K USD | $1,290 8.71 USD | $1,303.5 8.8 USD | $737.59B 4.98B USD | 16.72 | $77.46 0.52 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.71 1.77 USD |
+3.75
|
$31.56B 4.39B USD | $30.93M 4.3M USD | $12.25 1.7 USD | $12.9 1.79 USD | $31.56B 4.39B USD | 34.35 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.38 4.5 USD |
+5.69
|
$29.91B 4.16B USD | $6.93M 963.78K USD | $30.63 4.26 USD | $32.4 4.51 USD | $29.91B 4.16B USD | 22.33 | $1.45 0.2 USD | |
| Brother Industries, Ltd. 6448.T | $2,383.5 16.09 USD |
-1.3
|
$609.39B 4.11B USD | $241.7K 1.63K USD | $2,367 15.98 USD | $2,392 16.15 USD | $609.39B 4.11B USD | 17.10 | $139.35 0.94 USD | |
| HNI HNI | $46.95 — |
-0.66
|
$2.2B — | $162.3K — | $46.87 — | $47.39 — | $2.2B — | 16.76 | $2.8 — | |
| XGD 300130.SZ | $26.65 3.71 USD |
-1.48
|
$15.12B 2.1B USD | $24.16M 3.36M USD | $26.6 3.7 USD | $27.5 3.82 USD | $15.12B 2.1B USD | 85.96 | $0.31 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $434.7 2.93 USD |
+0.09
|
$215.1B 1.45B USD | $707.4K 4.78K USD | $430.2 2.9 USD | $435.2 2.94 USD | $215.1B 1.45B USD | 0 | -$188.4 -1.2 USD | |
| Steelcase SCS | $10.37 — |
-1.43
|
$1.19B — | $468.81K — | $10.36 — | $10.57 — | $1.19B — | 10.26 | $1.01 — | |
| Hengbao Co.,Ltd. 002104.SZ | $10.28 1.43 USD |
+7.09
|
$7.28B 1.01B USD | $224.64M 31.24M USD | $9.17 1.28 USD | $10.56 1.47 USD | $7.28B 1.01B USD | 79.07 | $0.13 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.02 1.25 USD |
-0.22
|
$6.76B 940.34M USD | $18.57M 2.58M USD | $8.83 1.23 USD | $9.02 1.25 USD | $6.76B 940.34M USD | 0 | -$0.22 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.89 1.65 USD |
+1.62
|
$6.35B 883.27M USD | $37.11M 5.16M USD | $11.46 1.59 USD | $12.2 1.7 USD | $6.35B 883.27M USD | 39.63 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.98 1.11 USD |
+4.04
|
$6.07B 844.59M USD | $209.14M 29.08M USD | $7.2 1 USD | $8.28 1.15 USD | $6.07B 844.59M USD | 399.00 | $0.02 0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.39
|
$5.76B 801.32M USD | $16.46M 2.29M USD | $7.1 0.99 USD | $7.21 1 USD | $5.76B 801.32M USD | 64.63 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $315 10.01 USD |
+1.12
|
$24.03B 763.65M USD | $235.91K 7.5K USD | $312 9.91 USD | $318 10.1 USD | $24.03B 763.65M USD | 20.30 | $15.51 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.45 1.04 USD |
-0.4
|
$5.37B 747.18M USD | $5.72M 794.86K USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.37B 747.18M USD | 82.77 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.31 0.68 USD |
+1.53
|
$5.63B 719.4M USD | $12.14M 1.55M USD | $5.27 0.67 USD | $5.53 0.71 USD | $5.63B 719.4M USD | 7.92 | $0.67 0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.87 2.07 USD |
-1.46
|
$5.08B 705.68M USD | $2.65M 367.88K USD | $14.85 2.06 USD | $15.14 2.11 USD | $5.08B 705.68M USD | 15.65 | $0.95 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+0.54
|
$609.55M 666.32M USD | $23.77K 25.99K USD | $0.56 0.61 USD | $0.56 0.61 USD | $609.55M 666.32M USD | 8.01 | $0.07 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.07 1.26 USD |
+1.79
|
$4.72B 656.44M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $9.15 1.27 USD | $4.72B 656.44M USD | 69.76 | $0.13 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.89 1.65 USD |
+0.42
|
$4.59B 638.83M USD | $1.33M 185.36K USD | $11.82 1.64 USD | $11.94 1.66 USD | $4.59B 638.83M USD | 13.35 | $0.89 0.12 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $24.54 3.41 USD |
-1.37
|
$4.58B 636.82M USD | $31.6M 4.39M USD | $23.77 3.31 USD | $25.96 3.61 USD | $4.58B 636.82M USD | 223.09 | $0.11 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.94 0.55 USD |
-1.5
|
$4.37B 608.12M USD | $14.73M 2.05M USD | $3.87 0.54 USD | $3.95 0.55 USD | $4.37B 608.12M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $37.58 5.23 USD |
+0.03
|
$4.34B 604.04M USD | $279.8K 38.9K USD | $36.86 5.13 USD | $37.82 5.26 USD | $4.34B 604.04M USD | 250.53 | $0.15 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-1.04
|
$6.06B 591.8M USD | $126.37K 12.34K USD | $23.7 2.31 USD | $24.15 2.36 USD | $6.06B 591.8M USD | 22.61 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.5 10.38 USD |
+1.66
|
$511.36M 558.98M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $511.36M 558.98M USD | 22.60 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.38 2.83 USD |
-0.2
|
$4.02B 558.36M USD | $2.83M 393.94K USD | $20.35 2.83 USD | $20.57 2.86 USD | $4.02B 558.36M USD | 145.57 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.48 10.36 USD |
+0.11
|
$480.9M 525.69M USD | $118.9K 129.98K USD | $9.45 10.33 USD | $9.62 10.52 USD | $480.9M 525.69M USD | 6.58 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.07 1.68 USD |
+0.08
|
$3.55B 493.71M USD | $3.83M 532.77K USD | $12.01 1.67 USD | $12.2 1.7 USD | $3.55B 493.71M USD | 67.05 | $0.18 0.03 USD | |
| Ennis EBF | $18.49 — |
-0.86
|
$485.89M — | $126.86K — | $18.44 — | $18.73 — | $485.89M — | 12.08 | $1.53 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.86 1.37 USD |
0
|
$3.41B 474.02M USD | $15.18M 2.11M USD | $9.71 1.35 USD | $10.1 1.4 USD | $3.41B 474.02M USD | 0 | -$1.13 -0.1 USD | |
| TAKKT AG TTK.DE | $6.65 7.27 USD |
-0.75
|
$425.77M 465.42M USD | $29.92K 32.71K USD | $6.65 7.27 USD | $6.79 7.42 USD | $425.77M 465.42M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.76 2.61 USD |
-0.21
|
$2.89B 401.22M USD | $1.14M 158.2K USD | $18.7 2.6 USD | $18.98 2.64 USD | $2.89B 401.22M USD | 28.42 | $0.66 0.09 USD | |
| Acacia Research ACTG | $3.72 — |
-1.33
|
$357.76M — | $88.91K — | $3.71 — | $3.8 — | $357.76M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $583.3K — | $3.56 — | $3.67 — | $328.86M — | 0 | -$1.14 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.5 1.02 USD |
+8.77
|
$8.45B 265.24M USD | $6.43M 201.88K USD | $29.86 0.94 USD | $32.7 1.03 USD | $8.45B 265.24M USD | 0 | -$1.03 -0.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.84 10.76 USD |
+1.86
|
$239.96M 262.3M USD | $46.01K 50.3K USD | $9.68 10.58 USD | $9.9 10.82 USD | $239.96M 262.3M USD | 12.94 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $3.99 0.55 USD |
0
|
$1.72B 238.59M USD | $2.6M 361.79K USD | $3.95 0.55 USD | $4.02 0.56 USD | $1.72B 238.59M USD | 0 | -$0.96 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.8 2 USD |
+1.13
|
$6.93B 220.23M USD | $45.68K 1.45K USD | $61.7 1.96 USD | $62.8 2 USD | $6.93B 220.23M USD | 12.33 | $5.09 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.42 0.61 USD |
-3.91
|
$1.19B 165.2M USD | $8.87M 1.23M USD | $4.37 0.61 USD | $4.62 0.64 USD | $1.19B 165.2M USD | 0 | -$0.18 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.05 0.8 USD |
+0.2
|
$4.94B 157.05M USD | $139.86K 4.44K USD | $25.05 0.8 USD | $25.15 0.8 USD | $4.94B 157.05M USD | 18.15 | $1.38 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53 1.68 USD |
-0.38
|
$4.15B 131.89M USD | $48.23K 1.53K USD | $53 1.68 USD | $53.7 1.71 USD | $4.15B 131.89M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.25 0.99 USD |
-0.16
|
$3.99B 126.69M USD | $1K 31.78 USD | $31.25 0.99 USD | $31.25 0.99 USD | $3.99B 126.69M USD | 12.65 | $2.47 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.82 0.74 USD |
+3.93
|
$895.63M 114.52M USD | $12K 1.53K USD | $5.7 0.73 USD | $5.82 0.74 USD | $895.63M 114.52M USD | 0 | -$0.36 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.9 0.58 USD |
+2.61
|
$963.92M 94.09M USD | $134K 13.08K USD | $5.77 0.56 USD | $5.94 0.58 USD | $963.92M 94.09M USD | 0.74 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $28 0.89 USD |
+0.72
|
$2.61B 82.88M USD | $681.46K 21.65K USD | $27.65 0.88 USD | $28.35 0.9 USD | $2.61B 82.88M USD | 29.78 | $0.94 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
+0.72
|
$2.37B 75.45M USD | $139.25K 4.42K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.37B 75.45M USD | 16.61 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $78.4K 16.67K USD | $1.35 0.29 USD | $1.44 0.31 USD | $257.53M 54.76M USD | 15.11 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.35 0.77 USD |
+1.46
|
$1.67B 52.99M USD | $254.24K 8.08K USD | $24.05 0.76 USD | $25.1 0.8 USD | $1.67B 52.99M USD | 0 | -$0.7 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $66.7 2.12 USD |
-3.33
|
$1.65B 52.57M USD | $222.36K 7.07K USD | $66.6 2.12 USD | $69.5 2.21 USD | $1.65B 52.57M USD | 113.05 | $0.59 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.7 2.09 USD |
+3.73
|
$1.52B 47.65M USD | $686.54K 21.56K USD | $64.05 2.01 USD | $69.5 2.18 USD | $1.52B 47.65M USD | 52.93 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $23.7K 5.04K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 9.00 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $10.7 1.03 USD |
+2.39
|
$478.23M 45.88M USD | $68.88K 6.61K USD | $10.4 1 USD | $10.8 1.04 USD | $478.23M 45.88M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $28.3K 796.34 USD | $1.21 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $52.9K 357.09 USD | $117 0.79 USD | $120 0.81 USD | $3.47B 23.41M USD | 0 | -$38.97 -0.2 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
0
|
$18.6M 3.96M USD | $55.8K 11.86K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.6M 3.96M USD | 0 | -$0.05 -0.01 USD | |
| Ricoh Company RICOF | $9.61 — |
-1.82
|
$5.47B — | $130 — | $9.61 — | $9.61 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $9.32 — |
-2.51
|
$5.31B — | $2.1K — | $9.32 — | $9.5 — | $5.31B — | 17.25 | $0.54 — | |
| Ricoh Company, Ltd. RIC1.F | $7.95 8.69 USD |
+0.63
|
$4.62B 5.05B USD | $185 202.23 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.62B 5.05B USD | 16.56 | $0.48 0.52 USD | |
| Ricoh Company, Ltd. RICO.L | $1,304 8.8 USD |
-6.92
|
$742.43B 5.01B USD | $400 2.7 USD | $1,304 8.8 USD | $1,304 8.8 USD | $742.43B 5.01B USD | 16.71 | $78.01 0.53 USD | |
| Brother Industries BRTHF | $18.52 — |
+1.56
|
$4.73B — | $17.68K — | $18.52 — | $18.52 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.89 — |
+0.56
|
$4.33B — | $681 — | $33 — | $33.89 — | $4.33B — | 17.65 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
0
|
$3.75B 4.1B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.05 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,173 34.92 USD |
-0.9
|
$563.38B 3.8B USD | $18.5K 124.88 USD | $5,154 34.79 USD | $5,194 35.06 USD | $563.38B 3.8B USD | 15.88 | $325.73 2.2 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.8 34.76 USD |
-0.63
|
$3.48B 3.8B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.48B 3.8B USD | 15.82 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,224 21.76 USD |
-0.4
|
$365.08B 2.46B USD | $54.8K 369.92 USD | $3,217 21.72 USD | $3,248 21.92 USD | $365.08B 2.46B USD | 18.41 | $175.12 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.6 21.43 USD |
0
|
$2.25B 2.46B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.25B 2.46B USD | 18.31 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
+3.5
|
$1.99B 2.17B USD | $60 65.59 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.99B 2.17B USD | 16.96 | $2.44 2.67 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $11.6K — | $3.51 — | $3.51 — | $1.74B — | 0 | -$1.3 — | |
| Konica Minolta, Inc. KNCAY | $5.9 — |
+0.89
|
$1.49B — | $462 — | $5.9 — | $5.9 — | $1.49B — | 0 | -$2.6 — | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
+0.5
|
$1.31B 1.43B USD | $100 109.31 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.31B 1.43B USD | 0 | -$1.14 -1.2 USD | |
| Okamura Corporation 7994.T | $2,227 15.03 USD |
-0.54
|
$210.76B 1.42B USD | $30.3K 204.53 USD | $2,217 14.97 USD | $2,240 15.12 USD | $210.76B 1.42B USD | 9.54 | $233.3 1.57 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+4.52
|
$1.1B 1.2B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.1B 1.2B USD | 10.39 | $0.89 0.97 USD | |
| ME Group International plc PHQ.F | $2.6 2.84 USD |
+0.78
|
$982.3M 1.07B USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $982.3M 1.07B USD | 15.29 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,020 27.14 USD |
+0.02
|
$154.96B 1.05B USD | $14.1K 95.18 USD | $3,990 26.93 USD | $4,026 27.18 USD | $154.96B 1.05B USD | 10.93 | $367.74 2.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,060 13.91 USD |
-0.53
|
$117.51B 793.23M USD | $64.7K 436.74 USD | $2,049 13.83 USD | $2,067 13.95 USD | $117.51B 793.23M USD | 9.97 | $206.48 1.39 USD | |
| PAX Global Technology PXGYF | $0.7099 — |
+24.53
|
$750.82M — | $1.7K — | $0.66 — | $0.7099 — | $750.82M — | 7.08 | $0.1 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-2.27
|
$550.12M 601.36M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $550.12M 601.36M USD | 21.55 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.35 10.22 USD |
+0.43
|
$482.45M 527.39M USD | $1.04K 1.13K USD | $9.35 10.22 USD | $9.35 10.22 USD | $482.45M 527.39M USD | 6.49 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.72 7.34 USD |
-0.15
|
$457.83M 500.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.83M 500.47M USD | 7.37 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.73 7.36 USD |
-0.59
|
$430.89M 471.02M USD | $3.6K 3.94K USD | $6.73 7.36 USD | $6.73 7.36 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.7 7.32 USD |
-0.59
|
$428.97M 468.92M USD | $0 0 USD | $6.7 7.32 USD | $6.77 7.4 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
+2.53
|
$324.64M 354.88M USD | $1.53K 1.68K USD | $3.24 3.54 USD | $3.24 3.54 USD | $324.64M 354.88M USD | 0 | -$0.1 -0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,930 40.03 USD |
0
|
$48.95B 330.43M USD | $26.9K 181.58 USD | $5,920 39.96 USD | $6,070 40.97 USD | $48.95B 330.43M USD | 33.78 | $175.53 1.18 USD | |
| ACCO Brands Corporation A3B.F | $3.14 3.43 USD |
+4.67
|
$298.12M 325.89M USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $298.12M 325.89M USD | 0 | -$0.99 -1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,700 36.76 USD |
-0.1
|
$419.93B 316.98M USD | $11.43K 8.63 USD | $48,000 36.23 USD | $49,250 37.18 USD | $419.93B 316.98M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,984 13.39 USD |
+0.76
|
$40.39B 272.64M USD | $5.1K 34.43 USD | $1,970 13.3 USD | $1,993 13.45 USD | $40.39B 272.64M USD | 20.60 | $96.28 0.65 USD | |
| Huxen Corporation 2433.TW | $50.1 1.59 USD |
-0.4
|
$7.24B 230.03M USD | $16.03K 509.39 USD | $50.1 1.59 USD | $50.2 1.6 USD | $7.24B 230.03M USD | 15.32 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $994 6.71 USD |
-0.3
|
$26.93B 181.81M USD | $21.6K 145.81 USD | $988 6.67 USD | $997 6.73 USD | $26.93B 181.81M USD | 4.76 | $208.57 1.41 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
0
|
$162.94M 178.12M USD | $495 541.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $162.94M 178.12M USD | 4.68 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+0.12
|
$24.3B 164.04M USD | $14.5K 97.88 USD | $863 5.83 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $757.85 9.17 USD |
+3.41
|
$12.12B 146.65M USD | $57.64K 697.36 USD | $722.75 8.74 USD | $764 9.24 USD | $12.12B 146.65M USD | 11.70 | $64.72 0.78 USD | |
| Control Print Limited CONTROLPR.BO | $756.55 9.15 USD |
+2.66
|
$12.1B 146.39M USD | $6.22K 75.29 USD | $725 8.77 USD | $764.65 9.25 USD | $12.1B 146.39M USD | 12.09 | $62.57 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.85 1.34 USD |
+1.51
|
$11.12B 134.52M USD | $12.62K 152.68 USD | $107.55 1.3 USD | $112 1.36 USD | $11.12B 134.52M USD | 191.12 | $0.58 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.33 1.32 USD |
+0.69
|
$11.03B 133.43M USD | $44.25K 535.29 USD | $108.4 1.31 USD | $111.12 1.34 USD | $11.03B 133.43M USD | 188.50 | $0.58 0.007 USD | |
| Linc Limited LINC.NS | $144.21 1.74 USD |
+0.3
|
$8.58B 103.79M USD | $45.77K 553.72 USD | $143.25 1.73 USD | $147 1.78 USD | $8.58B 103.79M USD | 22.89 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $143.9 1.74 USD |
+0.17
|
$8.56B 103.57M USD | $7.18K 86.84 USD | $142.65 1.73 USD | $147.05 1.78 USD | $8.56B 103.57M USD | 22.80 | $6.31 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.5 92.37 USD |
+1.2
|
$92.81M 101.45M USD | $9 9.84 USD | $84.5 92.37 USD | $84.5 92.37 USD | $92.81M 101.45M USD | 59.09 | $1.43 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}