板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,786.5 12.06 USD |
+0.76
|
$1.02T 6.87B USD | $1.48M 10K USD | $1,764 11.91 USD | $1,802.5 12.17 USD | $1.02T 6.87B USD | 28.57 | $62.53 0.42 USD | |
| Brother Industries, Ltd. 6448.T | $2,744 18.52 USD |
+0.09
|
$701.5B 4.74B USD | $1.08M 7.28K USD | $2,725 18.39 USD | $2,761 18.64 USD | $701.5B 4.74B USD | 22.77 | $120.46 0.81 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.13 1.55 USD |
-1.94
|
$27.64B 3.84B USD | $20.69M 2.88M USD | $11.13 1.55 USD | $11.45 1.59 USD | $27.64B 3.84B USD | 30.91 | $0.36 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.4 3.95 USD |
+0.04
|
$26.24B 3.65B USD | $2.77M 385.6K USD | $28.32 3.94 USD | $28.7 3.99 USD | $26.24B 3.65B USD | 17.97 | $1.58 0.22 USD | |
| HNI HNI | $49.85 — |
-1.6
|
$2.38B — | $286.31K — | $49.6 — | $50.57 — | $2.38B — | 19.32 | $2.58 — | |
| Konica Minolta, Inc. 4902.T | $630 4.25 USD |
+0.82
|
$311.74B 2.1B USD | $2.54M 17.13K USD | $611 4.12 USD | $630.2 4.25 USD | $311.74B 2.1B USD | 0 | -$3.47 -0.02 USD | |
| XGD Inc. 300130.SZ | $21.8 3.03 USD |
-0.64
|
$12.36B 1.72B USD | $19.08M 2.65M USD | $21.66 3.01 USD | $22.89 3.18 USD | $12.36B 1.72B USD | 23.95 | $0.91 0.13 USD | |
| Steelcase SCS | $11.48 — |
-1.37
|
$1.31B — | $467.26K — | $11.45 — | $11.71 — | $1.31B — | 11.95 | $0.96 — | |
| Posiflex Technology, Inc. 8114.TW | $336.5 10.69 USD |
+3.86
|
$25.69B 816.15M USD | $1.06M 33.73K USD | $324 10.3 USD | $343 10.9 USD | $25.69B 816.15M USD | 45.84 | $7.34 0.23 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.62 2.17 USD |
+4.62
|
$5.33B 741.27M USD | $12.15M 1.69M USD | $15.2 2.11 USD | $15.96 2.22 USD | $5.33B 741.27M USD | 12.90 | $1.21 0.17 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.45 0.9 USD |
-0.92
|
$5.23B 726.94M USD | $17.81M 2.48M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.23B 726.94M USD | 64.50 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.41 1.31 USD |
-4.56
|
$5.03B 699.04M USD | $25.15M 3.5M USD | $9.41 1.31 USD | $10.13 1.41 USD | $5.03B 699.04M USD | 31.36 | $0.3 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.87 0.96 USD |
-1.86
|
$4.96B 689.01M USD | $12.53M 1.74M USD | $6.87 0.96 USD | $7.12 0.99 USD | $4.96B 689.01M USD | 57.25 | $0.12 0.02 USD | |
| PAX Global Technology PXGYF | $0.5799 — |
0
|
$651.32M — | $105.48K — | $0.5699 — | $0.5999 — | $651.32M — | 5.30 | $0.11 — | |
| PAX GLOBAL 0327.HK | $4.79 0.61 USD |
-2.24
|
$5.09B 650.25M USD | $178.18K 22.78K USD | $4.72 0.6 USD | $4.89 0.63 USD | $5.09B 650.25M USD | 5.44 | $0.88 0.11 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.63 0.92 USD |
-1.04
|
$4.67B 648.88M USD | $9.76M 1.36M USD | $6.63 0.92 USD | $6.9 0.96 USD | $4.67B 648.88M USD | 41.43 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.69 1.07 USD |
-2.16
|
$4.65B 646.12M USD | $11.06M 1.54M USD | $7.66 1.07 USD | $7.95 1.11 USD | $4.65B 646.12M USD | 256.33 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.36 1.16 USD |
-2.45
|
$4.35B 605.05M USD | $18.13M 2.52M USD | $8.34 1.16 USD | $9.03 1.26 USD | $4.35B 605.05M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.22 1.56 USD |
+1.17
|
$4.34B 602.83M USD | $3.1M 431.29K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.34B 602.83M USD | 13.04 | $0.86 0.12 USD | |
| TAKKT AG TTK.DE | $8.17 8.93 USD |
+0.49
|
$533.85M 583.57M USD | $7.35K 8.03K USD | $8.1 8.85 USD | $8.29 9.06 USD | $533.85M 583.57M USD | 0 | -$0.03 -0.03 USD | |
| Ennis EBF | $20.75 — |
+0.19
|
$539.76M — | $141.42K — | $20.6 — | $20.96 — | $539.76M — | 13.13 | $1.58 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.5 2.1 USD |
+3.37
|
$5.44B 531.43M USD | $181.36K 17.7K USD | $20.7 2.02 USD | $21.6 2.11 USD | $5.44B 531.43M USD | 13.35 | $1.61 0.16 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.52 10.41 USD |
-0.31
|
$484.45M 529.57M USD | $111.55K 121.94K USD | $9.37 10.24 USD | $9.57 10.46 USD | $484.45M 529.57M USD | 2.85 | $3.33 3.64 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.21 2.67 USD |
-5.88
|
$3.79B 526.3M USD | $33.91M 4.72M USD | $19.11 2.66 USD | $20.6 2.86 USD | $3.79B 526.3M USD | 0 | -$0.64 -0.08 USD | |
| ACCO Brands ACCO | $5.26 — |
-1.13
|
$488.55M — | $549.56K — | $5.21 — | $5.35 — | $488.55M — | 0 | -$1.9 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.58 0.64 USD |
-3.98
|
$3.49B 484.74M USD | $33.54M 4.66M USD | $4.58 0.64 USD | $4.82 0.67 USD | $3.49B 484.74M USD | 229.00 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $18 2.5 USD |
0
|
$3.34B 464.33M USD | $8.17M 1.14M USD | $17.96 2.5 USD | $18.6 2.59 USD | $3.34B 464.33M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.95 1.24 USD |
-3.35
|
$3.09B 430.27M USD | $11.48M 1.6M USD | $8.9 1.24 USD | $9.41 1.31 USD | $3.09B 430.27M USD | 0 | -$0.63 -0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.77 0.39 USD |
-1.42
|
$3.07B 427.54M USD | $17.29M 2.4M USD | $2.76 0.38 USD | $2.88 0.4 USD | $3.07B 427.54M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.5 3.68 USD |
+3.11
|
$3.06B 425.95M USD | $1.38M 191.35K USD | $25.39 3.53 USD | $26.66 3.71 USD | $3.06B 425.95M USD | 0 | -$0.03 -0.004 USD | |
| Acacia Research ACTG | $4.36 — |
-0.46
|
$424.53M — | $135.56K — | $4.35 — | $4.53 — | $424.53M — | 7.51 | $0.58 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.25 1.43 USD |
-5.09
|
$3.02B 419.26M USD | $7.34M 1.02M USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.02B 419.26M USD | 19.71 | $0.52 0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.67 2.18 USD |
+0.45
|
$2.4B 334.35M USD | $2.7M 376K USD | $15.6 2.17 USD | $15.93 2.21 USD | $2.4B 334.35M USD | 26.55 | $0.59 0.08 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.86 0.68 USD |
+8.24
|
$2.09B 290.61M USD | $13.18M 1.83M USD | $4.58 0.64 USD | $5.08 0.71 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $82.1 2.61 USD |
+0.24
|
$8.61B 273.51M USD | $395.77K 12.58K USD | $81.3 2.58 USD | $83.3 2.65 USD | $8.61B 273.51M USD | 12.34 | $6.65 0.21 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.3
|
$8.32B 261.16M USD | $809.73K 25.43K USD | $31.8 1 USD | $32.5 1.02 USD | $8.32B 261.16M USD | 0 | -$11.06 -0.3 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.16 1.09 USD |
+2.2
|
$1.82B 177.98M USD | $323.88K 31.61K USD | $10.88 1.06 USD | $11.28 1.1 USD | $1.82B 177.98M USD | 17.43 | $0.64 0.06 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.35 0.81 USD |
+0.4
|
$4.99B 158.54M USD | $486.75K 15.47K USD | $25.2 0.8 USD | $25.4 0.81 USD | $4.99B 158.54M USD | 19.50 | $1.3 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.9 1.74 USD |
-1.08
|
$4.3B 136.61M USD | $478.62K 15.21K USD | $54.9 1.74 USD | $56 1.78 USD | $4.3B 136.61M USD | 0 | -$1.11 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.54 0.35 USD |
+3.25
|
$682.75M 94.93M USD | $12.57M 1.75M USD | $2.41 0.34 USD | $2.58 0.36 USD | $682.75M 94.93M USD | 0 | -$0.09 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $23.55 0.75 USD |
+0.64
|
$2.65B 84.21M USD | $326.83K 10.39K USD | $23.05 0.73 USD | $23.6 0.75 USD | $2.65B 84.21M USD | 71.36 | $0.33 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.69 0.36 USD |
+0.6
|
$320.02M 68.04M USD | $18.6K 3.95K USD | $1.68 0.36 USD | $1.69 0.36 USD | $320.02M 68.04M USD | 11.26 | $0.15 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.25 0.71 USD |
0
|
$2.07B 65.86M USD | $37.77K 1.2K USD | $22.25 0.71 USD | $22.45 0.71 USD | $2.07B 65.86M USD | 0 | -$0.01 -0.0003 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $81.1 2.55 USD |
+0.75
|
$1.85B 57.94M USD | $1.67M 52.46K USD | $79.05 2.48 USD | $88.5 2.78 USD | $1.85B 57.94M USD | 0.033 | $2.41K 75.7 USD | |
| Uniform Industrial Corporation 2482.TW | $23.15 0.74 USD |
0
|
$1.8B 57.29M USD | $167.74K 5.33K USD | $23 0.73 USD | $23.3 0.74 USD | $1.8B 57.29M USD | 36.74 | $0.63 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.3099 0.07 USD |
0
|
$252.88M 53.77M USD | $119.8K 25.47K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $252.88M 53.77M USD | 7.75 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24 0.76 USD |
+1.91
|
$1.64B 52.23M USD | $147.94K 4.7K USD | $23.45 0.75 USD | $24 0.76 USD | $1.64B 52.23M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $62.2 1.98 USD |
0
|
$1.53B 48.68M USD | $56.39K 1.79K USD | $61.5 1.95 USD | $63.8 2.03 USD | $1.53B 48.68M USD | 87.60 | $0.71 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $2.62 0.33 USD |
-6.43
|
$365.13M 46.69M USD | $104K 13.3K USD | $2.62 0.33 USD | $2.62 0.33 USD | $365.13M 46.69M USD | 0 | -$0.46 -0.05 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.56 0.02 USD |
+1.82
|
$1.36B 38.32M USD | $4.08M 114.84K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $1.36B 38.32M USD | 0 | -$3.69 -0.1 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.56 0.02 USD |
+1.82
|
$1.36B 38.32M USD | $4.08M 114.85K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $1.36B 38.32M USD | 0 | -$3.69 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.38 0.04 USD |
-1.43
|
$966M 27.18M USD | $344.5K 9.69K USD | $1.38 0.04 USD | $1.41 0.04 USD | $966M 27.18M USD | 15.33 | $0.09 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $2.36M 501.28K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.54M 4.15M USD | $89.1K 66.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RIC1.F | $11.2 12.24 USD |
+2.75
|
$6.5B 7.1B USD | $71 77.61 USD | $11 12.02 USD | $11.2 12.24 USD | $6.5B 7.1B USD | 28.71 | $0.39 0.43 USD | |
| Ricoh Company, Ltd. RICO.L | $1,786.5 12.06 USD |
+0.76
|
$1.02T 6.87B USD | $10K 67.5 USD | $1,786.5 12.06 USD | $1,786.5 12.06 USD | $1.02T 6.87B USD | 28.57 | $62.53 0.42 USD | |
| Ricoh Company RICOF | $9.85 — |
0
|
$6.6B — | $1.51K — | $11.49 — | $11.49 — | $6.6B — | 24.62 | $0.4 — | |
| Ricoh Company, Ltd. RICOY | $11.3 — |
0
|
$6.6B — | $3.4K — | $10.33 — | $10.67 — | $6.6B — | 28.25 | $0.4 — | |
| Brother Industries, Ltd. BI5.F | $16.9 18.47 USD |
+0.6
|
$4.32B 4.72B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.32B 4.72B USD | 22.53 | $0.75 0.82 USD | |
| Brother Industries BRTHF | $18.4 — |
0
|
$4.7B — | $5 — | $18.62 — | $19.14 — | $4.7B — | 23.58 | $0.78 — | |
| Brother Industries, Ltd. BRTHY | $34.41 — |
0
|
$4.55B — | $6 — | $36.4 — | $36.4 — | $4.55B — | 22.05 | $1.56 — | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
-1.86
|
$3.44B 3.76B USD | $32 34.98 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.44B 3.76B USD | 15.95 | $1.98 2.16 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,102 34.44 USD |
-2.37
|
$555.64B 3.75B USD | $242.9K 1.64K USD | $5,070 34.22 USD | $5,220 35.24 USD | $555.64B 3.75B USD | 15.94 | $319.9 2.16 USD | |
| HNI Corporation HO9.F | $48.8 53.34 USD |
+1.24
|
$2.33B 2.55B USD | $323 353.08 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.33B 2.55B USD | 19.75 | $2.47 2.7 USD | |
| Konica Minolta, Inc. KPI1.F | $3.86 4.22 USD |
+0.52
|
$1.91B 2.09B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,700.5 18.23 USD |
-0.24
|
$306.01B 2.07B USD | $281.3K 1.9K USD | $2,690 18.16 USD | $2,712.5 18.31 USD | $306.01B 2.07B USD | 14.90 | $181.2 1.22 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.5 18.04 USD |
-0.6
|
$1.88B 2.06B USD | $6 6.56 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.88B 2.06B USD | 14.73 | $1.12 1.22 USD | |
| Konica Minolta KNCAF | $3.8 — |
0
|
$2.02B — | $1.33K — | $3.8 — | $3.8 — | $2.02B — | 0 | -$0.02 — | |
| Konica Minolta, Inc. KNCAY | $8.01 — |
0
|
$2.02B — | $50 — | $8 — | $8.15 — | $2.02B — | 0 | -$0.04 — | |
| Steelcase Inc. GJB.F | $11.2 12.24 USD |
+0.9
|
$1.3B 1.42B USD | $376 411.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.3B 1.42B USD | 12.17 | $0.92 1.01 USD | |
| Okamura Corporation 7994.T | $1,986 13.41 USD |
-0.4
|
$187.96B 1.27B USD | $105.6K 712.83 USD | $1,973 13.32 USD | $1,993 13.45 USD | $187.96B 1.27B USD | 10.40 | $190.85 1.29 USD | |
| Pilot Corporation 7846.T | $4,406 29.74 USD |
-1.19
|
$169.81B 1.15B USD | $49K 330.76 USD | $4,384 29.59 USD | $4,461 30.11 USD | $169.81B 1.15B USD | 12.78 | $344.55 2.33 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
+3.23
|
$964.64M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.64M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,225 15.02 USD |
-0.98
|
$123.08B 830.82M USD | $49.8K 336.16 USD | $2,217 14.97 USD | $2,248 15.17 USD | $123.08B 830.82M USD | 9.77 | $227.62 1.54 USD | |
| PAX Global Technology Limited P8X.F | $0.5699 0.63 USD |
+0.18
|
$624.65M 682.82M USD | $6K 6.56K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $624.65M 682.82M USD | 5.20 | $0.11 0.12 USD | |
| TAKKT AG 0GC8.IL | $8.18 8.94 USD |
-0.79
|
$557.71M 609.66M USD | $137 149.76 USD | $8.24 9.01 USD | $8.31 9.08 USD | $557.71M 609.66M USD | 8.98 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $8.05 8.8 USD |
-1.83
|
$533.2M 582.86M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $533.2M 582.86M USD | 0 | -$0.03 -0.03 USD | |
| TAKKT AG TTK.VI | $8.18 8.94 USD |
+0.25
|
$529.96M 579.32M USD | $0 0 USD | $8.14 8.9 USD | $8.29 9.06 USD | $529.96M 579.32M USD | 0 | -$0.03 -0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.54 10.42 USD |
-1.29
|
$513.51M 561.34M USD | $204 223 USD | $9.56 10.45 USD | $9.56 10.45 USD | $513.51M 561.34M USD | 22.70 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.52 10.41 USD |
0
|
$484.45M 529.57M USD | $11 12.02 USD | $9.52 10.41 USD | $9.52 10.41 USD | $484.45M 529.57M USD | 2.85 | $3.33 3.64 USD | |
| ACCO Brands Corporation A3B.F | $5.1 5.57 USD |
+0.99
|
$473.69M 517.81M USD | $450 491.91 USD | $5.1 5.57 USD | $5.1 5.57 USD | $473.69M 517.81M USD | 0 | -$1.83 -2.0004 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.77 1.93 USD |
+0.85
|
$459.25M 502.02M USD | $78 85.26 USD | $1.77 1.93 USD | $1.77 1.93 USD | $459.25M 502.02M USD | 12.64 | $0.14 0.15 USD | |
| Acacia Research Corporation AZG2.F | $4.14 4.53 USD |
+2.48
|
$414.88M 453.52M USD | $420 459.12 USD | $4.14 4.53 USD | $4.14 4.53 USD | $414.88M 453.52M USD | 7.39 | $0.56 0.61 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,530 44.08 USD |
-1.36
|
$54.01B 364.61M USD | $31.7K 213.98 USD | $6,460 43.61 USD | $6,580 44.42 USD | $54.01B 364.61M USD | 53.76 | $121.46 0.82 USD | |
| Nichiban Co., Ltd. 4218.T | $2,060 13.91 USD |
-0.34
|
$41.94B 283.08M USD | $5K 33.75 USD | $2,056 13.88 USD | $2,078 14.03 USD | $41.94B 283.08M USD | 19.12 | $107.74 0.73 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,700 29.21 USD |
+1.84
|
$333.7B 251.89M USD | $8.56K 6.46 USD | $37,500 28.31 USD | $39,150 29.55 USD | $333.7B 251.89M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $49.9 1.59 USD |
+0.1
|
$7.21B 229.11M USD | $13.28K 421.82 USD | $49.8 1.58 USD | $50 1.59 USD | $7.21B 229.11M USD | 15.40 | $3.24 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,157 7.81 USD |
-2.77
|
$31.16B 210.34M USD | $194.1K 1.31K USD | $1,153 7.78 USD | $1,190 8.03 USD | $31.16B 210.34M USD | 7.33 | $157.7 1.06 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.1 7.76 USD |
-2.74
|
$191.21M 209.02M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $191.21M 209.02M USD | 7.24 | $0.98 1.07 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
0
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 19.16 | $0.06 — | |
| Azkoyen, S.A. AZK.MC | $6.36 6.95 USD |
-0.31
|
$155.08M 169.52M USD | $8K 8.74K USD | $6.28 6.86 USD | $6.38 6.97 USD | $155.08M 169.52M USD | 9.08 | $0.7 0.77 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+0.35
|
$24.3B 164.04M USD | $7.8K 52.65 USD | $853 5.76 USD | $864 5.83 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Pricer AB (publ) PRRB.F | $0.89 0.97 USD |
+0.11
|
$149.38M 163.29M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $149.38M 163.29M USD | 14.84 | $0.06 0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $120.59 1.46 USD |
+4.14
|
$12.1B 146.34M USD | $13.23K 160.02 USD | $118.72 1.44 USD | $122.35 1.48 USD | $12.1B 146.34M USD | 56.08 | $2.15 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $120 1.45 USD |
+3.63
|
$12.04B 145.62M USD | $1.04K 12.58 USD | $120 1.45 USD | $138 1.67 USD | $12.04B 145.62M USD | 55.81 | $2.15 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $34.2 1.09 USD |
+0.29
|
$4.36B 138.65M USD | $44K 1.4K USD | $33.95 1.08 USD | $34.2 1.09 USD | $4.36B 138.65M USD | 10.85 | $3.15 0.1 USD | |
| Control Print Limited CONTROLPR.NS | $673 8.14 USD |
-2.72
|
$10.78B 130.44M USD | $8.15K 98.63 USD | $658 7.96 USD | $679.65 8.22 USD | $10.78B 130.44M USD | 23.47 | $28.67 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $674.1 8.16 USD |
-2.44
|
$10.78B 130.44M USD | $1.45K 17.54 USD | $657.3 7.95 USD | $677.5 8.2 USD | $10.78B 130.44M USD | 23.47 | $28.72 0.35 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,674 11.3 USD |
-2.96
|
$17.29B 116.72M USD | $145.4K 981.49 USD | $1,670 11.27 USD | $1,723 11.63 USD | $17.29B 116.72M USD | 2.76 | $604.65 4.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
-1.65
|
$99.95M 109.26M USD | $1.88K 2.06K USD | $89.5 97.84 USD | $96 104.94 USD | $99.95M 109.26M USD | 62.58 | $1.43 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}