板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (139)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
+1.07
|
$753.56B 5.09B USD | $749K 5.06K USD | $1,321 8.92 USD | $1,334 9 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.06 1.82 USD |
+1.24
|
$32.43B 4.51B USD | $12.67M 1.76M USD | $12.88 1.79 USD | $13.08 1.82 USD | $32.43B 4.51B USD | 38.41 | $0.34 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,624.5 17.72 USD |
+0.32
|
$663.64B 4.48B USD | $154.6K 1.04K USD | $2,617 17.67 USD | $2,645.5 17.86 USD | $663.64B 4.48B USD | 12.27 | $213.78 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.11 3.91 USD |
-0.18
|
$25.89B 3.6B USD | $812.9K 113.03K USD | $27.93 3.88 USD | $28.35 3.94 USD | $25.89B 3.6B USD | 19.65 | $1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $892.2 6.02 USD |
+0.87
|
$390.4B 2.64B USD | $295.1K 1.99K USD | $885.1 5.97 USD | $895.7 6.05 USD | $390.4B 2.64B USD | 20.20 | $44.16 0.3 USD | |
| XGD Inc. 300130.SZ | $26.85 3.73 USD |
-0.63
|
$15.23B 2.12B USD | $1.94M 270.34K USD | $26.82 3.73 USD | $27.16 3.78 USD | $15.23B 2.12B USD | 44.75 | $0.6 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.77 2.89 USD |
+0.14
|
$14.71B 2.05B USD | $19.4M 2.7M USD | $20.5 2.85 USD | $20.92 2.91 USD | $14.71B 2.05B USD | 346.16 | $0.06 0.008 USD | |
| Konica Minolta, Inc. 4902.T | $609.3 4.11 USD |
+14.81
|
$301.5B 2.04B USD | $6.99M 47.21K USD | $592.4 4 USD | $620.5 4.19 USD | $301.5B 2.04B USD | 0 | -$189.9 -1.2 USD | |
| Steelcase SCS | $15.93 — |
+0.38
|
$1.83B — | $782.9K — | $15.69 — | $15.97 — | $1.83B — | 19.91 | $0.8 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.68 1.62 USD |
+4.47
|
$10.09B 1.4B USD | $43.35M 6.03M USD | $11.19 1.56 USD | $12 1.67 USD | $10.09B 1.4B USD | 0 | -$0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.95 1.11 USD |
-0.63
|
$6.44B 895.99M USD | $5.51M 765.63K USD | $7.91 1.1 USD | $8.01 1.11 USD | $6.44B 895.99M USD | 88.33 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.22 1 USD |
-1.23
|
$5.5B 764.15M USD | $16.11M 2.24M USD | $7.18 1 USD | $7.31 1.02 USD | $5.5B 764.15M USD | 722.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.11 1.96 USD |
+1.22
|
$5.45B 758.11M USD | $3M 416.84K USD | $13.95 1.94 USD | $14.17 1.97 USD | $5.45B 758.11M USD | 14.10 | $1 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.22 1.42 USD |
-0.39
|
$5.32B 739.67M USD | $3.76M 523.44K USD | $10.15 1.41 USD | $10.29 1.43 USD | $5.32B 739.67M USD | 56.77 | $0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | $5.34 0.68 USD |
+1.33
|
$5.66B 723.65M USD | $477K 60.99K USD | $5.26 0.67 USD | $5.34 0.68 USD | $5.66B 723.65M USD | 8.90 | $0.6 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.74 1.35 USD |
-0.81
|
$5.2B 723.56M USD | $3.13M 435.14K USD | $9.71 1.35 USD | $9.82 1.37 USD | $5.2B 723.56M USD | 29.51 | $0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.54 2.02 USD |
+0.35
|
$4.97B 690.64M USD | $1.36M 189.38K USD | $14.46 2.01 USD | $14.6 2.03 USD | $4.97B 690.64M USD | 21.07 | $0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $25.57 3.56 USD |
-0.85
|
$4.77B 663.54M USD | $2.54M 353.5K USD | $25.31 3.52 USD | $25.96 3.61 USD | $4.77B 663.54M USD | 134.57 | $0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-0.31
|
$4.66B 647.89M USD | $4.02M 558.48K USD | $6.42 0.89 USD | $6.5 0.9 USD | $4.66B 647.89M USD | 107.66 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.09 0.57 USD |
+0.74
|
$4.54B 631.27M USD | $11.43M 1.59M USD | $4.03 0.56 USD | $4.13 0.57 USD | $4.54B 631.27M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $13.09 1.82 USD |
+2.1
|
$4.45B 618.94M USD | $7.27M 1.01M USD | $12.75 1.77 USD | $13.15 1.83 USD | $4.45B 618.94M USD | 0 | -$0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.33 10.2 USD |
-0.43
|
$502.47M 549.27M USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $502.47M 549.27M USD | 22.21 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.2 2.67 USD |
-0.72
|
$3.78B 526.03M USD | $1.6M 221.78K USD | $19.12 2.66 USD | $19.43 2.7 USD | $3.78B 526.03M USD | 174.54 | $0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.43 10.31 USD |
+0.21
|
$480.69M 525.45M USD | $224.78K 245.72K USD | $9.26 10.12 USD | $9.54 10.43 USD | $480.69M 525.45M USD | 7.79 | $1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | $207 6.58 USD |
+1.72
|
$15.79B 501.83M USD | $98.41K 3.13K USD | $205 6.51 USD | $207.5 6.59 USD | $15.79B 501.83M USD | 11.87 | $17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $18.76 1.83 USD |
-1.37
|
$4.83B 471.46M USD | $124.3K 12.13K USD | $18.74 1.83 USD | $19.16 1.87 USD | $4.83B 471.46M USD | 22.33 | $0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.19 1.56 USD |
-0.09
|
$3.29B 457.71M USD | $1.14M 158.59K USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.29B 457.71M USD | 559.50 | $0.02 0.002 USD | |
| Ennis EBF | $17.15 — |
+1.12
|
$439.55M — | $148.92K — | $16.94 — | $17.27 — | $439.55M — | 10.52 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.81 2.62 USD |
+0.75
|
$2.84B 395.56M USD | $1.08M 150.42K USD | $18.61 2.59 USD | $18.88 2.63 USD | $2.84B 395.56M USD | 25.76 | $0.73 0.1 USD | |
| Acacia Research ACTG | $3.62 — |
+10.37
|
$349.13M — | $615.27K — | $3.4 — | $3.71 — | $349.13M — | 0 | -$0.05 — | |
| ACCO Brands ACCO | $3.73 — |
+3.32
|
$336.21M — | $626.03K — | $3.58 — | $3.73 — | $336.21M — | 8.88 | $0.42 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.33 0.74 USD |
+3.09
|
$2.29B 318.72M USD | $3.62M 502.91K USD | $5.18 0.72 USD | $5.4 0.75 USD | $2.29B 318.72M USD | 0 | -$0.88 -0.1 USD | |
| TAKKT AG TTK.DE | $4.28 4.67 USD |
+0.12
|
$276.78M 302.56M USD | $30.3K 33.13K USD | $4.19 4.57 USD | $4.3 4.7 USD | $276.78M 302.56M USD | 0 | -$0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.58 0.99 USD |
-1.99
|
$8.21B 257.73M USD | $2.04M 64.21K USD | $31.48 0.99 USD | $32.4 1.02 USD | $8.21B 257.73M USD | 0 | -$1.2 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.7 2.15 USD |
+0.3
|
$7.42B 235.72M USD | $62.99K 2K USD | $67.1 2.13 USD | $68.7 2.18 USD | $7.42B 235.72M USD | 19.34 | $3.5 0.11 USD | |
| Azkoyen, S.A. AZK.MC | $8.5 9.29 USD |
-0.23
|
$208.2M 227.59M USD | $803 877.79 USD | $8.5 9.29 USD | $8.6 9.4 USD | $208.2M 227.59M USD | 10.89 | $0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $5.82 0.81 USD |
-3.16
|
$1.56B 217.52M USD | $6.34M 881.24K USD | $5.8 0.81 USD | $6.08 0.85 USD | $1.56B 217.52M USD | 0 | -$0.2 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.8 0.82 USD |
+1.57
|
$5.09B 161.75M USD | $283.22K 9K USD | $25.7 0.82 USD | $25.95 0.82 USD | $5.09B 161.75M USD | 19.11 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.9 1.68 USD |
+3.93
|
$4.14B 131.64M USD | $464.32K 14.75K USD | $51.1 1.62 USD | $54.5 1.73 USD | $4.14B 131.64M USD | 0 | -$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $29.55 0.94 USD |
+0.51
|
$2.75B 87.47M USD | $231.65K 7.36K USD | $29.55 0.94 USD | $30.25 0.96 USD | $2.75B 87.47M USD | 27.87 | $1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.2 0.71 USD |
-0.89
|
$2.5B 79.38M USD | $162.95K 5.18K USD | $22 0.7 USD | $22.6 0.72 USD | $2.5B 79.38M USD | 16.94 | $1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.24 0.41 USD |
-2.31
|
$700.55M 68.38M USD | $320.09K 31.24K USD | $4.2 0.41 USD | $4.34 0.42 USD | $700.55M 68.38M USD | 0.56 | $7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.54 0.33 USD |
+6.21
|
$291.61M 62.01M USD | $80.1K 17.03K USD | $1.47 0.31 USD | $1.54 0.33 USD | $291.61M 62.01M USD | 0 | -$0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $78.8 2.47 USD |
-1.01
|
$1.79B 56.3M USD | $183.01K 5.75K USD | $78.5 2.47 USD | $80.4 2.52 USD | $1.79B 56.3M USD | 246.25 | $0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
-0.83
|
$1.4B 44.55M USD | $45.46K 1.44K USD | $18 0.57 USD | $18.15 0.58 USD | $1.4B 44.55M USD | 0 | -$0.77 -0.02 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
0
|
$449.62M 43.13M USD | $12.09K 1.16K USD | $10.1 0.97 USD | $10.25 0.98 USD | $449.62M 43.13M USD | 143.57 | $0.07 0.006 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
+2.08
|
$199.85M 42.49M USD | $22.9K 4.87K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $199.85M 42.49M USD | 12.25 | $0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.4 0.62 USD |
+1.3
|
$1.33B 42.22M USD | $25.54K 811.67 USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.33B 42.22M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.6 1.35 USD |
-0.7
|
$1.27B 40.49M USD | $23.34K 741.76 USD | $42.6 1.35 USD | $43.15 1.37 USD | $1.27B 40.49M USD | 0 | -$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-3.33
|
$812M 22.85M USD | $920.9K 25.91K USD | $1.13 0.03 USD | $1.2 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$4.73M 3.54M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.6 — |
0
|
$4.9B — | $508 — | $8.82 — | $8.87 — | $4.9B — | 16.86 | $0.51 — | |
| Canon Marketing Japan Inc. 8060.T | $6,401 43.21 USD |
+1.11
|
$695.83B 4.7B USD | $58.7K 396.24 USD | $6,363 42.95 USD | $6,424 43.36 USD | $695.83B 4.7B USD | 19.15 | $334.11 2.26 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Ricoh Company, Ltd. RIC1.F | $7.3 7.98 USD |
-2.67
|
$4.15B 4.54B USD | $43 47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.15B 4.54B USD | 16.59 | $0.44 0.48 USD | |
| Brother Industries, Ltd. BRTHY | $31.75 — |
-11.81
|
$4.32B — | $6 — | $31.75 — | $31.75 — | $4.32B — | 11.46 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | $36 39.35 USD |
0
|
$3.92B 4.29B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $3.92B 4.29B USD | 18.94 | $1.9 2.08 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
-2.01
|
$3.73B 4.08B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.73B 4.08B USD | 12.16 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
-0.81
|
$2.24B 2.45B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.24B 2.45B USD | 19.51 | $0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.43 — |
+4.65
|
$1.93B — | $100 — | $7.43 — | $7.43 — | $1.93B — | 0 | -$2.42 — | |
| HNI Corporation HO9.F | $34.8 38.04 USD |
+0.58
|
$1.6B 1.74B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.6B 1.74B USD | 13.48 | $2.58 2.82 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Konica Minolta, Inc. KPI1.F | $3.09 3.38 USD |
+2.62
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.98 3.26 USD | $3.09 3.38 USD | $1.54B 1.69B USD | 0 | -$1.05 -1.1 USD | |
| Okamura Corporation 7994.T | $2,276 15.36 USD |
+0.31
|
$215.4B 1.45B USD | $38K 256.51 USD | $2,254 15.22 USD | $2,279 15.38 USD | $215.4B 1.45B USD | 9.72 | $234.06 1.58 USD | |
| Pilot Corporation 7846.T | $4,672 31.54 USD |
+1.3
|
$175.99B 1.19B USD | $36.4K 245.71 USD | $4,612 31.13 USD | $4,695 31.69 USD | $175.99B 1.19B USD | 12.95 | $360.68 2.43 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
-2.78
|
$801.59M 876.24M USD | $450 491.91 USD | $2.1 2.3 USD | $2.1 2.3 USD | $801.59M 876.24M USD | 12.35 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,251 15.19 USD |
+3.26
|
$124.28B 838.93M USD | $95.7K 646 USD | $2,209 14.91 USD | $2,264 15.28 USD | $124.28B 838.93M USD | 10.99 | $204.8 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
-4.3
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.5799 0.63 USD |
-1.2
|
$609.41M 666.17M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $609.41M 666.17M USD | 8.21 | $0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.25 10.11 USD |
-0.54
|
$462.72M 505.82M USD | $3.27K 3.58K USD | $9.25 10.11 USD | $9.25 10.11 USD | $462.72M 505.82M USD | 7.64 | $1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.69 1.85 USD |
-4.52
|
$441.28M 482.38M USD | $2.66K 2.91K USD | $1.69 1.85 USD | $1.69 1.85 USD | $441.28M 482.38M USD | 21.10 | $0.08 0.09 USD | |
| TAKKT AG 0GC8.IL | $4.23 4.62 USD |
-2.37
|
$288.06M 314.89M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $288.06M 314.89M USD | 4.64 | $0.91 0.99 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,650 38.14 USD |
+1.25
|
$46.64B 314.83M USD | $12.9K 87.08 USD | $5,580 37.67 USD | $5,760 38.88 USD | $46.64B 314.83M USD | 33.97 | $166.32 1.12 USD | |
| ACCO Brands Corporation A3B.F | $3.1 3.39 USD |
-2.52
|
$279.42M 305.45M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $279.42M 305.45M USD | 8.61 | $0.36 0.39 USD | |
| TAKKT AG TTK.VI | $4.26 4.66 USD |
-1.27
|
$273.97M 299.48M USD | $0 0 USD | $4.18 4.57 USD | $4.27 4.67 USD | $273.97M 299.48M USD | 0 | -$0.87 -0.9 USD | |
| Acacia Research Corporation AZG2.F | $2.78 3.04 USD |
+0.72
|
$273.48M 298.95M USD | $203 221.91 USD | $2.78 3.04 USD | $2.78 3.04 USD | $273.48M 298.95M USD | 0 | -$0.04 -0.04 USD | |
| sindoh Co.,Ltd. 029530.KS | $45,250 34.16 USD |
+3.08
|
$390.18B 294.52M USD | $15.57K 11.75 USD | $43,650 32.95 USD | $45,500 34.35 USD | $390.18B 294.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.F | $4.2 4.59 USD |
-1.29
|
$268.59M 293.6M USD | $470 513.77 USD | $4.2 4.59 USD | $4.23 4.62 USD | $268.59M 293.6M USD | 0 | -$0.87 -0.9 USD | |
| Nichiban Co., Ltd. 4218.T | $1,931 13.03 USD |
-0.26
|
$39.31B 265.36M USD | $3.4K 22.95 USD | $1,929 13.02 USD | $1,949 13.16 USD | $39.31B 265.36M USD | 19.80 | $97.52 0.66 USD | |
| Huxen Corporation 2433.TW | $48.15 1.53 USD |
+0.21
|
$6.96B 221.08M USD | $38K 1.21K USD | $48.05 1.53 USD | $48.15 1.53 USD | $6.96B 221.08M USD | 15.00 | $3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $993 6.7 USD |
+0.4
|
$26.91B 181.63M USD | $84.7K 571.75 USD | $991 6.69 USD | $1,015 6.85 USD | $26.91B 181.63M USD | 7.05 | $140.72 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.5 6.01 USD |
-0.9
|
$152.14M 166.31M USD | $34 37.17 USD | $5.5 6.01 USD | $5.5 6.01 USD | $152.14M 166.31M USD | 6.96 | $0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | $829 5.6 USD |
+0.36
|
$23.32B 157.39M USD | $10.6K 71.55 USD | $826 5.58 USD | $829 5.6 USD | $23.32B 157.39M USD | 55.78 | $14.86 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $725.65 8.78 USD |
-0.85
|
$11.68B 141.37M USD | $617 7.46 USD | $722.8 8.74 USD | $737.05 8.92 USD | $11.68B 141.37M USD | 11.97 | $60.6 0.73 USD | |
| Control Print Limited CONTROLPR.NS | $722.5 8.74 USD |
-1.24
|
$11.64B 140.8M USD | $11.26K 136.23 USD | $722.25 8.74 USD | $740.9 8.96 USD | $11.64B 140.8M USD | 11.91 | $60.65 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.79 1.28 USD |
+2.04
|
$10.65B 128.85M USD | $68.34K 826.75 USD | $102.1 1.24 USD | $106.1 1.28 USD | $10.65B 128.85M USD | 0 | -$0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $104.95 1.27 USD |
+1.45
|
$10.59B 128.1M USD | $2.84K 34.36 USD | $103 1.25 USD | $106 1.28 USD | $10.59B 128.1M USD | 0 | -$0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,696 11.45 USD |
-7.93
|
$17.52B 118.25M USD | $139.2K 939.64 USD | $1,664 11.23 USD | $1,751 11.82 USD | $17.52B 118.25M USD | 3.74 | $453.35 3.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $27.8 0.88 USD |
+0.54
|
$3.55B 112.71M USD | $2.34K 74.35 USD | $27.8 0.88 USD | $27.9 0.89 USD | $3.55B 112.71M USD | 13.30 | $2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $43 47 USD | $82 89.64 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | $2,153 14.53 USD |
-0.23
|
$14.05B 94.87M USD | $6.9K 46.58 USD | $2,152 14.53 USD | $2,170 14.65 USD | $14.05B 94.87M USD | 21.99 | $97.9 0.66 USD | |
| Linc Limited LINC.BO | $129.85 1.57 USD |
-0.19
|
$7.72B 93.46M USD | $100 1.21 USD | $128.05 1.55 USD | $129.85 1.57 USD | $7.72B 93.46M USD | 21.11 | $6.15 0.07 USD | |
| Linc Limited LINC.NS | $127 1.54 USD |
-2.79
|
$7.56B 91.4M USD | $17.77K 214.99 USD | $127 1.54 USD | $130.64 1.58 USD | $7.56B 91.4M USD | 20.58 | $6.17 0.07 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.5 0.58 USD |
+3.93
|
$692.5M 88.54M USD | $800 102.29 USD | $4.5 0.58 USD | $4.5 0.58 USD | $692.5M 88.54M USD | 0 | -$0.12 -0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
0
|
$2.77B 88.02M USD | $1.02K 32.38 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 14.02 | $5.89 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,798 18.89 USD |
-0.78
|
$12.8B 86.43M USD | $500 3.38 USD | $2,798 18.89 USD | $2,820 19.04 USD | $12.8B 86.43M USD | 9.28 | $301.22 2.03 USD | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | $0.3499 0.38 USD |
-3.43
|
$63.81M 69.75M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $63.81M 69.75M USD | 0.51 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}