$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services Publics - produits électriques réglementés (437)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emera Incorporated  EMA-PA.TO $19.29 14.31 USD
+0.63
$18.07B 13.41B USD $5.14K 3.81K USD $19.28 14.31 USD $19.44 14.43 USD $18.07B 13.41B USD 8.37 $2.3 1.71 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
Emera Incorporated  C61.F $38.97 42.6 USD
+0.67
$11.65B 12.73B USD $897 980.54 USD $38.97 42.6 USD $38.97 42.6 USD $11.65B 12.73B USD 21.17 $1.84 2.01 USD
Emera Incorporated  EMA-PC.TO $24.4 18.11 USD
-1.41
$17.09B 12.68B USD $12.18K 9.04K USD $24.4 18.11 USD $24.82 18.42 USD $17.09B 12.68B USD 10.59 $2.3 1.71 USD
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Elia Group SA/NV  ELIA.VI $96.4 105.38 USD
-0.67
$10.65B 11.64B USD $0 0 USD $96.4 105.38 USD $96.45 105.43 USD $10.65B 11.64B USD 17.75 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $17.52 19.15 USD
+0.63
$9.65B 10.55B USD $0 0 USD $17.49 19.12 USD $17.52 19.15 USD $9.65B 10.55B USD 18.44 $0.95 1.04 USD
Redeia Corporación, S.A.  RE21.F $17.37 18.99 USD
-0.8
$9.51B 10.4B USD $305 333.41 USD $17.37 18.99 USD $17.37 18.99 USD $9.51B 10.4B USD 18.28 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.55 9.35 USD
-1.16
$9.48B 10.36B USD $125 136.64 USD $8.55 9.35 USD $8.55 9.35 USD $9.48B 10.36B USD 17.81 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
+1.97
$9.31B 10.18B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.31B 10.18B USD 18.02 $4.3 4.7 USD
Emera Incorporated  EMA-PH.TO $25.35 18.81 USD
-0.2
$13.64B 10.12B USD $6.5K 4.82K USD $25.25 18.74 USD $25.35 18.81 USD $13.64B 10.12B USD 11.01 $2.3 1.71 USD
OGE Energy Corp.  OG5.F $37.6 41.1 USD
+1.62
$7.64B 8.35B USD $30 32.79 USD $37.6 41.1 USD $37.6 41.1 USD $7.64B 8.35B USD 18.34 $2.05 2.24 USD
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 8.37 $0.07
Equatorial  EQUEY $6.28
-4.56
$7.86B $100 $6.6 $6.6 $7.86B 13.95 $0.45
Huadian Power  HPIFY $15.7
0
$7.6B $100 $16.9 $16.9 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.94
+0.26
$7.55B $100 $72.5 $72.5 $7.55B 14.48 $5.1
Union Electric Company  UEPEP $73.9
+2.64
$7.55B $35 $73.5 $73.9 $7.55B 14.48 $5.1
Huadian Power International Corporation Limited  SHX.F $0.45 0.49 USD
-5.51
$6.68B 7.3B USD $248 271.1 USD $0.45 0.49 USD $0.45 0.49 USD $6.68B 7.3B USD 7.43 $0.06 0.07 USD
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Union Electric Company  UEPEM $66
+5.01
$6.74B $300 $64.85 $66 $6.74B 12.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.72B $100 $6.55 $6.55 $6.72B 14.08 $0.48
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.69 2.94 USD
-3.31
$6.03B 6.59B USD $500 546.57 USD $2.69 2.94 USD $2.69 2.94 USD $6.03B 6.59B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.8
-0.26
$6.38B $21 $75.8 $75.8 $6.38B 6.98 $10.86
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.65 0.71 USD
+0.78
$5.74B 6.28B USD $13.31K 14.55K USD $0.65 0.71 USD $0.65 0.71 USD $5.74B 6.28B USD 16.25 $0.04 0.04 USD
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
IDACORP, Inc.  IDJ.F $99.5 108.77 USD
+0.51
$5.38B 5.88B USD $15 16.4 USD $99.5 108.77 USD $99.5 108.77 USD $5.38B 5.88B USD 20.64 $4.82 5.27 USD
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $118
-0.97
$5.23B $2 $128.64 $128.64 $5.23B 7.34 $16.06
Aboitiz Power Corporation  ABZPY $13.6
0
$5.21B $5 $15.34 $15.34 $5.21B 9.06 $1.5
TXNM Energy, Inc.  98P.F $48 52.47 USD
+0.84
$4.47B 4.88B USD $1 1.09 USD $48 52.47 USD $48 52.47 USD $4.47B 4.88B USD 25.00 $1.92 2.1 USD
Enel Chile S.A.  355.F $2.96 3.24 USD
+0.68
$4.29B 4.69B USD $300 327.94 USD $2.96 3.24 USD $2.96 3.24 USD $4.29B 4.69B USD 29.60 $0.1 0.11 USD
Enel Chile S.A.  355.SG $2.86 3.13 USD
0
$4.27B 4.66B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $4.27B 4.66B USD 28.59 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.2999 0.33 USD
-5
$3.94B 4.31B USD $6.38K 6.97K USD $0.2999 0.33 USD $0.2999 0.33 USD $3.94B 4.31B USD 10.13 $0.03 0.03 USD
Portland General Electric Company  49P.F $35 38.26 USD
-0.57
$3.83B 4.19B USD $50 54.66 USD $35 38.26 USD $35 38.26 USD $3.83B 4.19B USD 14.46 $2.42 2.65 USD
NLC India Limited  NLCINDIA.BO $227.1 2.75 USD
+1.36
$315.54B 3.82B USD $30.33K 366.99 USD $222.55 2.69 USD $227.55 2.75 USD $315.54B 3.82B USD 11.61 $19.56 0.24 USD
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.39B $100 $6.42 $6.42 $3.39B 11.75 $0.52
NorthWestern Energy Group, Inc.  NWZA.F $44 48.1 USD
0
$2.71B 2.96B USD $220 240.49 USD $44 48.1 USD $44 48.1 USD $2.71B 2.96B USD 13.45 $3.27 3.57 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
+3.16
$14.3B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.3B 2.9B USD 15.14 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.3B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.3B 2.9B USD 15.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.64 1.35 USD
+0.45
$14.01B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 2.84B USD 10.53 $0.63 0.13 USD
CESC Limited  CESC.BO $174.9 2.12 USD
-1.96
$234.44B 2.84B USD $71.77K 868.25 USD $174 2.11 USD $179.5 2.17 USD $234.44B 2.84B USD 16.96 $10.31 0.12 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
ENEA S.A.  58S.F $4.59 5.01 USD
-2.67
$2.49B 2.72B USD $767 838.43 USD $4.59 5.01 USD $4.59 5.01 USD $2.49B 2.72B USD 7.27 $0.63 0.69 USD
Central Puerto S.A.  CEPU.BA $1,455 1.72 USD
-2.35
$2.2T 2.6B USD $897.56K 1.06K USD $1,430 1.69 USD $1,490 1.76 USD $2.2T 2.6B USD 43.39 $33.53 0.04 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.59 1.13 USD
-0.18
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 6.35 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.35B 2.5B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.35B 2.5B USD 8.46 $0.88 0.18 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.75 0.84 USD
+3.48
$86.08B 2.42B USD $6.94M 195.24K USD $29 0.82 USD $30 0.84 USD $86.08B 2.42B USD 19.44 $1.53 0.04 USD
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Mainova AG  MNV6.F $346 378.22 USD
0
$1.91B 2.09B USD $12 13.12 USD $346 378.22 USD $346 378.22 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.48 7.6 USD
+2.91
$9.92B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.92B 2.01B USD 5.77 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.92B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.92B 2.01B USD 6.31 $6.49 1.32 USD
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,650 1.95 USD
-5.17
$1.52T 1.8B USD $938.99K 1.11K USD $1,625 1.92 USD $1,690 2 USD $1.52T 1.8B USD 7.83 $210.71 0.25 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.03 9.87 USD
-0.2
$1.57B 1.72B USD $100 109.31 USD $9.03 9.87 USD $9.03 9.87 USD $1.57B 1.72B USD 0 -$8.92 -9.7 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 1.7B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
-6.33
$8.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 1.7B USD 10.29 $4.57 0.93 USD
Central Puerto S.A.  C3TA.F $9.65 10.55 USD
+1.58
$1.51B 1.65B USD $1.62K 1.77K USD $9.65 10.55 USD $9.65 10.55 USD $1.51B 1.65B USD 41.95 $0.23 0.25 USD
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
Ratch Group Public Company Limited  RATCH-R.BK $24.6 0.69 USD
+0.82
$53.73B 1.51B USD $1.34M 37.67K USD $24.4 0.69 USD $24.9 0.7 USD $53.73B 1.51B USD 9.21 $2.67 0.08 USD
Energa SA  EN2.F $2.8 3.06 USD
-2.1
$1.2B 1.32B USD $280 306.08 USD $2.8 3.06 USD $2.8 3.06 USD $1.2B 1.32B USD 14.71 $0.19 0.21 USD
Engie Energia Chile S.A.  ECL.SN $1,227.9 1.25 USD
-0.49
$1.29T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 1.31B USD 5.21 $235.27 0.24 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,125 2.51 USD
-2.97
$973.84B 1.15B USD $766.97K 906.58 USD $2,080 2.46 USD $2,220 2.62 USD $973.84B 1.15B USD 11.14 $190.61 0.23 USD
Societatea Energetica Electrica S.A.  ECEA.F $11 12.02 USD
0
$996.36M 1.09B USD $0 0 USD $11 12.02 USD $11 12.02 USD $996.36M 1.09B USD 12.08 $0.91 0.99 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $21.8 23.83 USD
-0.91
$975.7M 1.07B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $975.7M 1.07B USD 7.67 $2.84 3.1 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
0
$895.75M 979.17M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $895.75M 979.17M USD 2.27 $1.79 1.96 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.98 21.08 USD
0
$3.89B 787.75M USD $0 0 USD $0 0 USD $0 0 USD $3.89B 787.75M USD 5.77 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.99 19.46 USD
-1.54
$3.89B 787.75M USD $0 0 USD $0 0 USD $0 0 USD $3.89B 787.75M USD 5.32 $18.02 3.65 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.01 2.03 USD
+6.04
$3.8B 771.05M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 771.05M USD 4.11 $2.43 0.49 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.58 7.21 USD
+1.66
$3.37B 683.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37B 683.68M USD 197.66 $0.18 0.04 USD
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Genie Energy Ltd.  6GE.F $19.4 21.21 USD
-2.02
$558.01M 609.98M USD $42 45.91 USD $19.4 21.21 USD $19.4 21.21 USD $558.01M 609.98M USD 34.64 $0.56 0.61 USD
Caribbean Utilities Company  CUPUF $12.95
0
$548.33M $12.85K $13.02 $13.02 $548.33M 11.77 $1.1
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.92
-0.62
$545.11M $820 $12.92 $13 $545.11M 11.74 $1.1
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.95 5.46 USD
-1.82
$2.26B 457.31M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 457.31M USD 10.82 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.26B 457.31M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 457.31M USD 10.64 $2.49 0.5 USD
Litgrid AB  LGD1L.VS $0.8199 0.89 USD
0
$413.55M 452.07M USD $80 87.45 USD $0.8199 0.89 USD $0.8199 0.89 USD $413.55M 452.07M USD 0 $0 0 USD
Gujarat Industries Power Company Limited  GIPCL.BO $213.65 2.58 USD
-0.9
$33.16B 401.2M USD $24.25K 293.37 USD $212.7 2.57 USD $217.7 2.63 USD $33.16B 401.2M USD 15.29 $13.97 0.17 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Elmera Group ASA  1ZK.F $2.94 3.21 USD
-0.34
$326.28M 356.67M USD $1K 1.09K USD $2.94 3.21 USD $2.94 3.21 USD $326.28M 356.67M USD 12.76 $0.23 0.25 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $13,210 9.97 USD
-1.05
$430.65B 325.07M USD $137.2K 103.56 USD $13,170 9.94 USD $13,450 10.15 USD $430.65B 325.07M USD 0 $0 0 USD
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici