Page de résultat 3 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PA.TO | $19.29 14.31 USD |
0
|
$18.07B 13.41B USD | $5.14K 3.81K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.07B 13.41B USD | 8.37 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.56 | $13.76 2.79 USD | |
| Emera Incorporated C61.F | $38.97 42.6 USD |
+0.67
|
$11.65B 12.73B USD | $897 980.54 USD | $38.97 42.6 USD | $38.97 42.6 USD | $11.65B 12.73B USD | 21.29 | $1.83 2 USD | |
| Emera Incorporated EMA-PC.TO | $24.41 18.11 USD |
+0.04
|
$17.09B 12.68B USD | $500 371.03 USD | $24.41 18.11 USD | $24.41 18.11 USD | $17.09B 12.68B USD | 10.60 | $2.3 1.71 USD | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $96.4 105.38 USD |
-0.67
|
$10.65B 11.64B USD | $0 0 USD | $96.3 105.27 USD | $96.45 105.43 USD | $10.65B 11.64B USD | 17.75 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.48 19.11 USD |
+0.4
|
$9.63B 10.52B USD | $0 0 USD | $17.48 19.11 USD | $17.52 19.15 USD | $9.63B 10.52B USD | 18.39 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE21.F | $17.37 18.99 USD |
-0.8
|
$9.51B 10.4B USD | $305 333.41 USD | $17.37 18.99 USD | $17.37 18.99 USD | $9.51B 10.4B USD | 18.28 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-1.16
|
$9.48B 10.36B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.48B 10.36B USD | 17.81 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.97
|
$9.31B 10.18B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.31B 10.18B USD | 18.02 | $4.3 4.7 USD | |
| Emera Incorporated EMA-PH.TO | $25.25 18.74 USD |
-0.39
|
$13.58B 10.08B USD | $100 74.21 USD | $25.25 18.74 USD | $25.25 18.74 USD | $13.58B 10.08B USD | 10.96 | $2.3 1.71 USD | |
| OGE Energy Corp. OG5.F | $37.6 41.1 USD |
+1.62
|
$7.64B 8.35B USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.64B 8.35B USD | 18.34 | $2.05 2.24 USD | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.06B — | $124 — | $0.5899 — | $0.5899 — | $8.06B — | 8.37 | $0.07 — | |
| Equatorial EQUEY | $6.28 — |
-4.56
|
$7.97B — | $82 — | $6.82 — | $6.82 — | $7.97B — | 13.95 | $0.45 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.94 — |
+0.26
|
$7.55B — | $100 — | $72.5 — | $72.5 — | $7.55B — | 14.48 | $5.1 — | |
| Union Electric Company UEPEP | $73.9 — |
+2.64
|
$7.55B — | $35 — | $73.5 — | $73.9 — | $7.55B — | 14.48 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.49 USD |
-5.51
|
$6.68B 7.3B USD | $248 271.1 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.68B 7.3B USD | 7.43 | $0.06 0.07 USD | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Union Electric Company UEPEM | $66 — |
+5.01
|
$6.74B — | $300 — | $64.85 — | $66 — | $6.74B — | 12.93 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.72B — | $100 — | $6.55 — | $6.55 — | $6.72B — | 14.08 | $0.48 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.69 2.94 USD |
-3.31
|
$6.03B 6.59B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.8 — |
0
|
$6.38B — | $62 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.74B 6.28B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.74B 6.28B USD | 16.25 | $0.04 0.04 USD | |
| Union Electric Company UELMO | $60.65 — |
-0.16
|
$6.19B — | $100 — | $60.75 — | $60.75 — | $6.19B — | 11.88 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
+0.51
|
$5.38B 5.88B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 20.64 | $4.82 5.27 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $118 — |
-0.97
|
$5.23B — | $2 — | $128.64 — | $128.64 — | $5.23B — | 7.46 | $15.81 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.21B — | $5 — | $15.34 — | $15.34 — | $5.21B — | 9.00 | $1.51 — | |
| TXNM Energy, Inc. 98P.F | $48 52.47 USD |
+0.84
|
$4.47B 4.88B USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $4.47B 4.88B USD | 25.00 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.F | $2.96 3.24 USD |
+0.68
|
$4.29B 4.69B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.29B 4.69B USD | 29.60 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.84 3.1 USD |
-0.7
|
$4.24B 4.63B USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.2999 0.33 USD |
-5
|
$3.94B 4.31B USD | $6.38K 6.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.94B 4.31B USD | 10.13 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35 38.26 USD |
-0.57
|
$3.83B 4.19B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $3.83B 4.19B USD | 14.46 | $2.42 2.65 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $33.82K 409.17 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.39B — | $100 — | $6.42 — | $6.42 — | $3.39B — | 11.75 | $0.52 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.71B 2.96B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.71B 2.96B USD | 13.45 | $3.27 3.57 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $64.99 13.17 USD |
0
|
$14.3B 2.9B USD | $0 0 USD | $64.99 13.17 USD | $64.99 13.17 USD | $14.3B 2.9B USD | 15.14 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.3B 2.9B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $14.3B 2.9B USD | 15.36 | $4.29 0.87 USD | |
| CESC Limited CESC.BO | $174.65 2.11 USD |
-2.1
|
$234.11B 2.83B USD | $88.71K 1.07K USD | $174 2.11 USD | $179.5 2.17 USD | $234.11B 2.83B USD | 16.93 | $10.31 0.12 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.6 1.34 USD |
-0.6
|
$13.93B 2.82B USD | $300 60.81 USD | $6.6 1.34 USD | $6.64 1.35 USD | $13.93B 2.82B USD | 10.47 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ENEA S.A. 58S.F | $4.59 5.01 USD |
-2.67
|
$2.49B 2.72B USD | $767 838.43 USD | $4.59 5.01 USD | $4.59 5.01 USD | $2.49B 2.72B USD | 7.27 | $0.63 0.69 USD | |
| Central Puerto S.A. CEPU.BA | $1,425 1.68 USD |
-2.06
|
$2.15T 2.55B USD | $205.96K 243.45 USD | $1,410 1.67 USD | $1,455 1.72 USD | $2.15T 2.55B USD | 43.52 | $32.74 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.35B 2.5B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.35B 2.5B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.35B 2.5B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.57 1.13 USD |
-0.36
|
$12.31B 2.49B USD | $21K 4.26K USD | $5.56 1.13 USD | $5.6 1.14 USD | $12.31B 2.49B USD | 6.32 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
+2.61
|
$85.35B 2.4B USD | $7.2M 202.73K USD | $29 0.82 USD | $30 0.84 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.91B 2.09B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Ameren Illinois Company AILLM | $80 — |
+2.56
|
$2.04B — | $100 — | $80 — | $80 — | $2.04B — | 4.58 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.48 7.6 USD |
0
|
$9.92B 2.01B USD | $0 0 USD | $37.48 7.6 USD | $37.48 7.6 USD | $9.92B 2.01B USD | 5.77 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.92B 2.01B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $9.92B 2.01B USD | 6.31 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.03 9.87 USD |
-0.2
|
$1.57B 1.72B USD | $100 109.31 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.57B 1.72B USD | 0 | -$8.92 -9.7 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.38B 1.7B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.38B 1.7B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.04 9.53 USD |
-0.02
|
$8.37B 1.7B USD | $200 40.54 USD | $47.04 9.53 USD | $47.05 9.54 USD | $8.37B 1.7B USD | 10.29 | $4.57 0.93 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,610 1.9 USD |
-2.42
|
$1.41T 1.67B USD | $225.98K 267.11 USD | $1,590 1.88 USD | $1,635 1.93 USD | $1.41T 1.67B USD | 7.24 | $222.25 0.26 USD | |
| Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $9.4 10.28 USD |
-1.05
|
$1.47B 1.61B USD | $1.62K 1.77K USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.47B 1.61B USD | 40.86 | $0.23 0.25 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
+1.23
|
$53.94B 1.52B USD | $1.48M 41.63K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.25 | $2.67 0.08 USD | |
| Energa SA EN2.F | $2.8 3.06 USD |
-2.1
|
$1.2B 1.32B USD | $280 306.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.32B USD | 14.71 | $0.19 0.21 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,206.3 1.22 USD |
-0.72
|
$1.27T 1.29B USD | $75.06K 76.2 USD | $1,202 1.22 USD | $1,215 1.23 USD | $1.27T 1.29B USD | 5.12 | $235.27 0.24 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,145 2.54 USD |
+0.94
|
$953.83B 1.13B USD | $73.77K 87.2 USD | $2,050 2.42 USD | $2,165 2.56 USD | $953.83B 1.13B USD | 11.25 | $190.61 0.23 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.8 23.83 USD |
-0.91
|
$975.7M 1.07B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $975.7M 1.07B USD | 7.19 | $3.03 3.31 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.08 4.46 USD |
0
|
$895.75M 979.17M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $895.75M 979.17M USD | 2.24 | $1.82 1.99 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $95.99 19.46 USD |
0
|
$3.89B 787.75M USD | $0 0 USD | $95.99 19.46 USD | $95.99 19.46 USD | $3.89B 787.75M USD | 5.32 | $18.02 3.65 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.3 20.94 USD |
-0.65
|
$3.86B 782.6M USD | $200 40.54 USD | $103.3 20.94 USD | $103.3 20.94 USD | $3.86B 782.6M USD | 5.73 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10.01 2.03 USD |
0
|
$3.8B 771.05M USD | $0 0 USD | $10.01 2.03 USD | $10.01 2.03 USD | $3.8B 771.05M USD | 4.11 | $2.43 0.49 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.59 7.21 USD |
+0.03
|
$3.37B 683.88M USD | $100 20.27 USD | $35.59 7.21 USD | $35.59 7.21 USD | $3.37B 683.88M USD | 197.72 | $0.18 0.04 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $19.4 21.21 USD |
-2.02
|
$558.01M 609.98M USD | $42 45.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $558.01M 609.98M USD | 34.64 | $0.56 0.61 USD | |
| Caribbean Utilities Company CUPUF | $12.95 — |
0
|
$548.33M — | $12.85K — | $13.02 — | $13.02 — | $548.33M — | 11.77 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.92 — |
0
|
$545.11M — | $1.75K — | $12.9 — | $12.92 — | $545.11M — | 11.74 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.95 5.46 USD |
0
|
$2.26B 457.31M USD | $100 20.27 USD | $26.95 5.46 USD | $26.95 5.46 USD | $2.26B 457.31M USD | 10.82 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.5 5.37 USD |
0
|
$2.26B 457.31M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $2.26B 457.31M USD | 10.64 | $2.49 0.5 USD | |
| Litgrid AB LGD1L.VS | $0.81 0.89 USD |
-0.98
|
$409.51M 447.65M USD | $564 616.53 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $409.51M 447.65M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.55 2.58 USD |
-0.95
|
$33.15B 401.02M USD | $26.27K 317.76 USD | $211.85 2.56 USD | $217.7 2.63 USD | $33.15B 401.02M USD | 15.28 | $13.97 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.94 3.21 USD |
-0.34
|
$326.28M 356.67M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $326.28M 356.67M USD | 12.76 | $0.23 0.25 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,210 9.97 USD |
-1.05
|
$430.65B 325.07M USD | $137.2K 103.56 USD | $13,170 9.94 USD | $13,450 10.15 USD | $430.65B 325.07M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
0
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||