Ergebnisseite 3 für Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Corporation 015760.KS | $28,100 21.21 USD |
+2.37
|
$18.04T 13.62B USD | $3.55M 2.68K USD | $27,600 20.83 USD | $28,300 21.36 USD | $18.04T 13.62B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.16 | $14.05 2.85 USD | |
| Emera Incorporated EMA-PA.TO | $18.18 13.49 USD |
+1
|
$17.03B 12.64B USD | $8.62K 6.4K USD | $18.12 13.45 USD | $18.21 13.51 USD | $17.03B 12.64B USD | 7.89 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
-1.12
|
$11.53B 12.61B USD | $1.6K 1.75K USD | $38.56 42.15 USD | $39.15 42.8 USD | $11.53B 12.61B USD | 20.26 | $1.91 2.09 USD | |
| Korea Electric Power Corporation KOP.F | $8.7 9.51 USD |
-0.57
|
$11.3B 12.35B USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.3B 12.35B USD | 3.62 | $2.4 2.62 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Elia Group SA/NV ELIA.VI | $91 99.48 USD |
-0.76
|
$9.92B 10.85B USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $9.92B 10.85B USD | 16.66 | $5.46 5.97 USD | |
| Redeia Corporación, S.A. RE21.F | $17.78 19.44 USD |
+0.11
|
$9.64B 10.53B USD | $949 1.04K USD | $17.76 19.41 USD | $17.76 19.41 USD | $9.64B 10.53B USD | 18.71 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. REE.VI | $17.82 19.48 USD |
-0.45
|
$9.63B 10.53B USD | $0 0 USD | $17.75 19.4 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.56 | $0.96 1.05 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.52B 10.4B USD | $155 169.44 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.52B 10.4B USD | 18.22 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.37B 10.24B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.37B 10.24B USD | 17.37 | $4.46 4.88 USD | |
| Emera Incorporated EMA-PH.TO | $24.81 18.41 USD |
+0.2
|
$13.35B 9.9B USD | $200 148.41 USD | $24.81 18.41 USD | $24.81 18.41 USD | $13.35B 9.9B USD | 10.77 | $2.3 1.71 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+1.05
|
$7.83B 8.56B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.83B 8.56B USD | 18.19 | $2.11 2.31 USD | |
| Equatorial EQUEY | $6.58 — |
-5.19
|
$8.24B — | $100 — | $6.59 — | $6.59 — | $8.24B — | 15.66 | $0.42 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8B — | $124 — | $0.5899 — | $0.5899 — | $8B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $11.72 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.95 — |
0
|
$7.55B — | $50 — | $73.95 — | $73.95 — | $7.55B — | 14.49 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-2.91
|
$6.8B 7.43B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.8B 7.43B USD | 8.33 | $0.06 0.07 USD | |
| Union Electric Company UEPEP | $72.5 — |
0
|
$7.4B — | $350 — | $72.27 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPCP | $69.65 — |
+0.72
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Union Electric Company UEPEM | $64.56 — |
-0.37
|
$6.59B — | $150 — | $64.9 — | $64.9 — | $6.59B — | 12.65 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $74.9 — |
+0.49
|
$6.3B — | $626 — | $74 — | $75 — | $6.3B — | 6.89 | $10.86 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.46
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.74 | $0.04 0.04 USD | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.44 2.67 USD |
-0.49
|
$5.54B 6.06B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.54B 6.06B USD | 0 | -$0.18 -0.1 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-0.5
|
$5.42B 5.92B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $5.42B 5.92B USD | 20.10 | $4.95 5.41 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $124.67 — |
-0.25
|
$5.52B — | $2 — | $117.18 — | $120 — | $5.52B — | 8.21 | $15.18 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.03M 261.01K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
-0.4
|
$4.57B 5B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.57B 5B USD | 24.97 | $1.97 2.15 USD | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.99B — | $5 — | $15.34 — | $15.34 — | $4.99B — | 8.94 | $1.52 — | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
+0.66
|
$4.38B 4.78B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.38B 4.78B USD | 30.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
0
|
$4.35B 4.75B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.35B 4.75B USD | 29.60 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-1.19
|
$4.29B 4.69B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.29B 4.69B USD | 11.06 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.95B 4.32B USD | $232 253.61 USD | $35.2 38.48 USD | $36.2 39.57 USD | $3.95B 4.32B USD | 14.24 | $2.5 2.73 USD | |
| NLC India Limited NLCINDIA.BO | $241.1 2.92 USD |
+0.06
|
$334.32B 4.04B USD | $52.58K 636.17 USD | $239 2.89 USD | $246.4 2.98 USD | $334.32B 4.04B USD | 12.35 | $19.52 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $71 14.39 USD |
-1.38
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 16.78 | $4.23 0.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.83B 3.41B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.83B 3.41B USD | 18.64 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.8 50.07 USD |
+0.44
|
$2.85B 3.11B USD | $22 24.05 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.85B 3.11B USD | 13.83 | $3.31 3.62 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-3.01
|
$105.17B 2.96B USD | $5.18M 145.76K USD | $32 0.9 USD | $33.5 0.94 USD | $105.17B 2.96B USD | 21.07 | $1.53 0.04 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.63 1.34 USD |
0
|
$13.99B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.99B 2.84B USD | 10.52 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $171.65 2.08 USD |
+0.26
|
$227.53B 2.75B USD | $93.03K 1.13K USD | $170.8 2.07 USD | $173.1 2.09 USD | $227.53B 2.75B USD | 16.52 | $10.39 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,510 1.78 USD |
+3.78
|
$2.28T 2.7B USD | $1.08M 1.27K USD | $1,460 1.73 USD | $1,530 1.81 USD | $2.28T 2.7B USD | 44.43 | $33.98 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.59B 2.55B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.59B 2.55B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
+0.18
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 6.47 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.59B 2.55B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.59B 2.55B USD | 8.46 | $0.88 0.18 USD | |
| ENEA S.A. 58S.F | $4.15 4.54 USD |
+3.29
|
$2.26B 2.47B USD | $2.48K 2.71K USD | $4.02 4.4 USD | $4.15 4.54 USD | $2.26B 2.47B USD | 6.48 | $0.64 0.7 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILIM | $83.33 — |
0
|
$2.12B — | $400 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$9.9B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 2.01B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.81 7.46 USD |
0
|
$9.9B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 2.01B USD | 5.67 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,900 2.25 USD |
+3.83
|
$1.66T 1.97B USD | $516.69K 610.75 USD | $1,830 2.16 USD | $1,930 2.28 USD | $1.66T 1.97B USD | 8.23 | $230.85 0.27 USD | |
| Ameren Illinois Company AILLN | $77 — |
0
|
$1.96B — | $225 — | $77 — | $77.95 — | $1.96B — | 4.41 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $10.9 11.92 USD |
+0.93
|
$1.65B 1.8B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 41.92 | $0.26 0.28 USD | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.19 10.04 USD |
+0.02
|
$1.6B 1.75B USD | $100 109.31 USD | $9.19 10.04 USD | $9.19 10.04 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 7.65 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.96 9.92 USD |
+1.41
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 10.55 | $4.64 0.94 USD | |
| Ameren Illinois Company AILIH | $64.85 — |
0
|
$1.65B — | $185 — | $64.85 — | $64.85 — | $1.65B — | 3.71 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $923.6K 25.99K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.8 30.39 USD |
+4.51
|
$1.23B 1.35B USD | $70 76.52 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.23B 1.35B USD | 8.79 | $3.16 3.45 USD | |
| Energa SA EN2.F | $2.76 3.01 USD |
+3.96
|
$1.22B 1.33B USD | $280 306.08 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.22B 1.33B USD | 14.50 | $0.19 0.21 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,244 1.26 USD |
+1.14
|
$1.31T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 1.33B USD | 5.32 | $233.5 0.24 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,465 2.91 USD |
+6.02
|
$1.1T 1.3B USD | $1.15M 1.36K USD | $2,335 2.76 USD | $2,480 2.93 USD | $1.1T 1.3B USD | 12.19 | $202.13 0.24 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
-1.96
|
$956.04M 1.05B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $956.04M 1.05B USD | 10.75 | $0.93 1.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.04 4.42 USD |
-1.46
|
$864.39M 944.9M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $864.39M 944.9M USD | 2.10 | $1.92 2.1 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
+3.41
|
$4.43B 898.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.16M USD | 5.88 | $4.59 0.93 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.68B 746.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.65M USD | 4.94 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.89 20.25 USD |
+0.3
|
$3.68B 746.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.65M USD | 5.52 | $18.07 3.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.65 7.23 USD |
+3
|
$3.38B 684.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 684.58M USD | 187.63 | $0.19 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $20 21.86 USD |
+0.5
|
$542.34M 592.85M USD | $42 45.91 USD | $20 21.86 USD | $20 21.86 USD | $542.34M 592.85M USD | 34.48 | $0.58 0.63 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
-0.3
|
$564.46M — | $4.44K — | $13.3 — | $13.44 — | $564.46M — | 12.09 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$564.46M — | $100 — | $13.27 — | $13.27 — | $564.46M — | 12.06 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8299 0.91 USD |
+2.22
|
$427.87M 467.72M USD | $1.32K 1.44K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $427.87M 467.72M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
0
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.65 5.2 USD |
-0.97
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.38 | $2.47 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $210.95 2.55 USD |
+2.88
|
$32.74B 396.13M USD | $86.97K 1.05K USD | $204.5 2.47 USD | $212 2.56 USD | $32.74B 396.13M USD | 15.35 | $13.74 0.17 USD | |
| Central Costanera S.A. CECO2.BA | $456.5 0.54 USD |
+7.92
|
$320.46B 378.79M USD | $290.79K 343.73 USD | $423.5 0.5 USD | $460 0.54 USD | $320.46B 378.79M USD | 18.01 | $25.34 0.03 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
-0.17
|
$326.03M 356.39M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.99 3.26 USD | $326.03M 356.39M USD | 12.41 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||