Ergebnisseite 3 für Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Corporation KEP.BA | $10,100 11.94 USD |
-1.46
|
$13.03T 15.4B USD | $114 0.13 USD | $10,100 11.94 USD | $10,675 12.62 USD | $13.03T 15.4B USD | 4.42 | $2.28K 2.7 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.61B 14.88B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 22.26 | $2.38 2.6 USD | |
| Evergy, Inc. 3E7.F | $58.96 64.45 USD |
-0.97
|
$13.6B 14.87B USD | $30 32.79 USD | $58.96 64.45 USD | $58.96 64.45 USD | $13.6B 14.87B USD | 17.54 | $3.36 3.67 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.56B 13.29B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.56B 13.29B USD | 17.44 | $15.43 3.13 USD | |
| Emera Incorporated C61.F | $38.38 41.95 USD |
+2.37
|
$11.67B 12.75B USD | $15 16.4 USD | $38.38 41.95 USD | $38.38 41.95 USD | $11.67B 12.75B USD | 35.53 | $1.08 1.18 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.65B — | $100 — | $16.6 — | $16.6 — | $11.65B — | 16.37 | $1.06 — | |
| Korea Electric Power Corporation 015760.KS | $24,000 18.12 USD |
-0.41
|
$15.41T 11.63B USD | $397.55K 300.09 USD | $23,800 17.97 USD | $24,250 18.3 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación, S.A. RE21.F | $19.3 21.1 USD |
+1.69
|
$10.49B 11.47B USD | $130 142.11 USD | $19.05 20.82 USD | $19.3 21.1 USD | $10.49B 11.47B USD | 20.53 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. REE.VI | $19.21 21 USD |
+0.89
|
$10.41B 11.38B USD | $0 0 USD | $18.92 20.68 USD | $19.21 21 USD | $10.41B 11.38B USD | 20.43 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.3 10.17 USD |
+0.54
|
$10.37B 11.34B USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $10.37B 11.34B USD | 19.78 | $0.47 0.51 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
0
|
$14.99B 11.12B USD | $350 259.72 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| Elia Group SA/NV ELIA.VI | $89.4 97.73 USD |
+2.35
|
$9.9B 10.83B USD | $0 0 USD | $87.25 95.38 USD | $89.4 97.73 USD | $9.9B 10.83B USD | 16.49 | $5.42 5.92 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.86B 10.78B USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.86B 10.78B USD | 17.78 | $4.64 5.07 USD | |
| Korea Electric Power Corporation KOP.F | $7.25 7.93 USD |
+0.69
|
$9.69B 10.6B USD | $50 54.66 USD | $7.25 7.93 USD | $7.35 8.03 USD | $9.69B 10.6B USD | 4.28 | $1.69 1.85 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
0
|
$7.97B 8.71B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.97B 8.71B USD | 20.10 | $1.94 2.12 USD | |
| Union Electric Company UEPEP | $74.5 — |
+0.13
|
$7.61B — | $345 — | $74.5 — | $74.95 — | $7.61B — | 14.59 | $5.1 — | |
| Union Electric Company UEPEO | $73.38 — |
0
|
$7.49B — | $100 — | $73.61 — | $73.61 — | $7.49B — | 14.37 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.45B — | $1 — | $15.22 — | $15.22 — | $7.45B — | 8.30 | $1.89 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.45B — | $124 — | $0.5899 — | $0.5899 — | $7.45B — | 9.76 | $0.06 — | |
| Equatorial EQUEY | $5.6 — |
-2.61
|
$7.34B — | $1.52K — | $5.75 — | $5.75 — | $7.34B — | 14.73 | $0.38 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
-4.44
|
$6.3B 6.89B USD | $350 382.6 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.3B 6.89B USD | 7.90 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.35M 596.63K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Union Electric Company UEPEM | $63.85 — |
-1.77
|
$6.52B — | $300 — | $63.85 — | $63.86 — | $6.52B — | 12.51 | $5.1 — | |
| Consumers Energy Company CMS-PB | $76.65 — |
-0.48
|
$6.45B — | $206 — | $76.65 — | $78.1 — | $6.45B — | 7.06 | $10.86 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| IDACORP, Inc. IDJ.F | $104 113.69 USD |
+1.96
|
$5.75B 6.29B USD | $31 33.89 USD | $104 113.69 USD | $104 113.69 USD | $5.75B 6.29B USD | 21.31 | $4.88 5.33 USD | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.97B — | $6.41K — | $0.67 — | $0.67 — | $5.97B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.65 USD |
+0.85
|
$5.33B 5.83B USD | $13.31K 14.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.33B 5.83B USD | 14.87 | $0.04 0.04 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.87B — | $400 — | $0.67 — | $0.67 — | $4.87B — | 7.50 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| TXNM Energy, Inc. 98P.F | $46.2 50.5 USD |
+0.43
|
$4.33B 4.74B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.33B 4.74B USD | 19.57 | $2.36 2.58 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $106 — |
0
|
$4.7B — | $2 — | $121 — | $121 — | $4.7B — | 7.30 | $14.52 — | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.9
|
$4.2B 4.59B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.2B 4.59B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
+0.53
|
$4.19B 4.58B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $4.19B 4.58B USD | 14.08 | $2.67 2.92 USD | |
| Enel Chile S.A. 355.F | $2.8 3.06 USD |
+2.19
|
$4B 4.37B USD | $10K 10.93K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4B 4.37B USD | 28.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
+0.75
|
$3.94B 4.31B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.94B 4.31B USD | 27.00 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.66 1.82 USD |
+1.22
|
$3.86B 4.22B USD | $100 109.31 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.86B 4.22B USD | 0 | -$0.55 -0.6 USD | |
| NLC India Limited NLCINDIA.BO | $241.45 2.92 USD |
-0.33
|
$334.8B 4.05B USD | $51.96K 628.65 USD | $239.3 2.9 USD | $246.65 2.98 USD | $334.8B 4.05B USD | 14.19 | $17.01 0.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50.5 55.2 USD |
+1
|
$3.16B 3.46B USD | $47 51.38 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.16B 3.46B USD | 15.63 | $3.23 3.53 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.13B — | $30 — | $5.11 — | $5.11 — | $3.13B — | 9.15 | $0.57 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.28 1.27 USD |
+0.64
|
$13.87B 2.81B USD | $6.6K 1.34K USD | $6.15 1.25 USD | $6.29 1.27 USD | $13.87B 2.81B USD | 7.05 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.78B 2.79B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.78B 2.79B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $400 81.07 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $158.25 1.91 USD |
+0.35
|
$209.77B 2.54B USD | $199.75K 2.42K USD | $156.5 1.89 USD | $161.4 1.95 USD | $209.77B 2.54B USD | 15.02 | $10.53 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,320 1.56 USD |
-7.69
|
$1.98T 2.34B USD | $414.83K 490.34 USD | $1,310 1.55 USD | $1,410 1.67 USD | $1.98T 2.34B USD | 40.00 | $33 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.5 0.8 USD |
+2.7
|
$80.36B 2.26B USD | $11.99M 337.39K USD | $28 0.79 USD | $29.25 0.82 USD | $80.36B 2.26B USD | 19.79 | $1.44 0.04 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,995 2.36 USD |
+0.5
|
$1.75T 2.06B USD | $638.54K 754.77 USD | $1,950 2.3 USD | $2,060 2.43 USD | $1.75T 2.06B USD | 6.41 | $311.02 0.37 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
-2.29
|
$1.88B 2.06B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.88B 2.06B USD | 0 | -$14.81 -16.1 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.97 7.7 USD |
+1.51
|
$9.9B 2.01B USD | $300 60.81 USD | $37.41 7.58 USD | $37.97 7.7 USD | $9.9B 2.01B USD | 5.67 | $6.69 1.36 USD | |
| Ameren Illinois Company AILLM | $78.77 — |
0
|
$2B — | $100 — | $78.77 — | $78.77 — | $2B — | 4.51 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Ameren Illinois Company AILLN | $78 — |
-1.27
|
$1.99B — | $200 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $100 — | $71.21 — | $71.21 — | $1.81B — | 4.08 | $17.45 — | |
| ENEA S.A. 58S.F | $3.02 3.3 USD |
+1.07
|
$1.66B 1.81B USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.66B 1.81B USD | 3.46 | $0.87 0.95 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.13 9.98 USD |
+1.42
|
$1.6B 1.75B USD | $250 273.28 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.6B 1.75B USD | 0 | -$9.23 -10.08 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
+1.56
|
$1.58B 1.72B USD | $83 90.73 USD | $9.75 10.66 USD | $9.9 10.82 USD | $1.58B 1.72B USD | 40.62 | $0.24 0.26 USD | |
| Ameren Illinois Company AILIH | $64.8 — |
0
|
$1.65B — | $115 — | $66.75 — | $66.75 — | $1.65B — | 3.71 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.37M 38.41K USD | $25.25 0.71 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $30.2 33.01 USD |
+7.09
|
$1.4B 1.53B USD | $273 298.43 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 6.56 | $4.6 5.03 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Energa SA EN2.F | $2.55 2.79 USD |
+2.2
|
$1.1B 1.2B USD | $280 306.08 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.1B 1.2B USD | 0 | -$0.04 -0.04 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,067 1.08 USD |
+1.72
|
$1.12T 1.14B USD | $260.99K 264.97 USD | $1,025.9 1.04 USD | $1,075.1 1.09 USD | $1.12T 1.14B USD | 5.06 | $210.64 0.21 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.5 4.92 USD |
-0.44
|
$958.15M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $958.15M 1.05B USD | 2.67 | $1.68 1.84 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,845 2.18 USD |
-0.27
|
$820.42B 969.77M USD | $735.35K 869.21 USD | $1,820 2.15 USD | $1,940 2.29 USD | $820.42B 969.77M USD | 11.68 | $157.93 0.19 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.89 5.45 USD |
+2.44
|
$4.41B 894.83M USD | $200 40.54 USD | $26.47 5.37 USD | $26.89 5.45 USD | $4.41B 894.83M USD | 5.94 | $4.52 0.92 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.69 16.56 USD |
+2.74
|
$3.08B 624.06M USD | $2.1K 425.64 USD | $79.7 16.15 USD | $81.75 16.57 USD | $3.08B 624.06M USD | 4.66 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
+3.13
|
$3.02B 612.02M USD | $500 101.34 USD | $33 6.69 USD | $33 6.69 USD | $3.02B 612.02M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3B 607.4M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3B 607.4M USD | 4.28 | $17.51 3.55 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$564.88M — | $500 — | $13.15 — | $13.15 — | $564.88M — | 12.35 | $1.08 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $2.31K — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.88 USD |
+0.5
|
$406.5M 444.36M USD | $425 464.58 USD | $0.8 0.87 USD | $0.8 0.88 USD | $406.5M 444.36M USD | 8.03 | $0.1 0.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$358.34M 391.71M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $358.34M 391.71M USD | 25.88 | $0.51 0.56 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $4.6K 932.34 USD | $25 5.07 USD | $25.26 5.12 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $100 20.27 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Central Costanera S.A. CECO2.BA | $463.5 0.55 USD |
-5.21
|
$325.37B 384.6M USD | $32.54K 38.46 USD | $455 0.54 USD | $496 0.59 USD | $325.37B 384.6M USD | 50.49 | $9.18 0.01 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||