$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 3 für Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (468)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korea Electric Power Corporation  015760.KS $28,100 21.21 USD
+2.37
$18.04T 13.62B USD $3.55M 2.68K USD $27,600 20.83 USD $28,300 21.36 USD $18.04T 13.62B USD 0 $0 0 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.16 $14.05 2.85 USD
Emera Incorporated  EMA-PA.TO $18.18 13.49 USD
+1
$17.03B 12.64B USD $8.62K 6.4K USD $18.12 13.45 USD $18.21 13.51 USD $17.03B 12.64B USD 7.89 $2.3 1.71 USD
Emera Incorporated  C61.F $38.71 42.32 USD
-1.12
$11.53B 12.61B USD $1.6K 1.75K USD $38.56 42.15 USD $39.15 42.8 USD $11.53B 12.61B USD 20.26 $1.91 2.09 USD
Korea Electric Power Corporation  KOP.F $8.7 9.51 USD
-0.57
$11.3B 12.35B USD $20 21.86 USD $8.7 9.51 USD $8.7 9.51 USD $11.3B 12.35B USD 3.62 $2.4 2.62 USD
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Elia Group SA/NV  ELIA.VI $91 99.48 USD
-0.76
$9.92B 10.85B USD $0 0 USD $91 99.48 USD $91.2 99.69 USD $9.92B 10.85B USD 16.66 $5.46 5.97 USD
Redeia Corporación, S.A.  RE21.F $17.78 19.44 USD
+0.11
$9.64B 10.53B USD $949 1.04K USD $17.76 19.41 USD $17.76 19.41 USD $9.64B 10.53B USD 18.71 $0.95 1.04 USD
Redeia Corporación, S.A.  REE.VI $17.82 19.48 USD
-0.45
$9.63B 10.53B USD $0 0 USD $17.75 19.4 USD $17.82 19.48 USD $9.63B 10.53B USD 18.56 $0.96 1.05 USD
Redeia Corporación, S.A.  RE2.F $8.75 9.56 USD
-1.13
$9.52B 10.4B USD $155 169.44 USD $8.85 9.67 USD $8.85 9.67 USD $9.52B 10.4B USD 18.22 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
0
$9.37B 10.24B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.37B 10.24B USD 17.37 $4.46 4.88 USD
Emera Incorporated  EMA-PH.TO $24.81 18.41 USD
+0.2
$13.35B 9.9B USD $200 148.41 USD $24.81 18.41 USD $24.81 18.41 USD $13.35B 9.9B USD 10.77 $2.3 1.71 USD
OGE Energy Corp.  OG5.F $38.4 41.98 USD
+1.05
$7.83B 8.56B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.83B 8.56B USD 18.19 $2.11 2.31 USD
Equatorial  EQUEY $6.58
-5.19
$8.24B $100 $6.59 $6.59 $8.24B 15.66 $0.42
Huadian Power  HPIFF $0.5899
0
$8B $124 $0.5899 $0.5899 $8B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.95
0
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
Huadian Power International Corporation Limited  SHX.F $0.5 0.55 USD
-2.91
$6.8B 7.43B USD $3K 3.28K USD $0.5 0.55 USD $0.5 0.55 USD $6.8B 7.43B USD 8.33 $0.06 0.07 USD
Union Electric Company  UEPEP $72.5
0
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Union Electric Company  UEPCP $69.65
+0.72
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
Union Electric Company  UEPEM $64.56
-0.37
$6.59B $150 $64.9 $64.9 $6.59B 12.65 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Consumers Energy Company  CMS-PB $74.9
+0.49
$6.3B $626 $74 $75 $6.3B 6.89 $10.86
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.46
$5.61B 6.13B USD $13.31K 14.55K USD $0.63 0.69 USD $0.63 0.69 USD $5.61B 6.13B USD 15.74 $0.04 0.04 USD
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.44 2.67 USD
-0.49
$5.54B 6.06B USD $5K 5.47K USD $2.44 2.67 USD $2.44 2.67 USD $5.54B 6.06B USD 0 -$0.18 -0.1 USD
IDACORP, Inc.  IDJ.F $99.5 108.77 USD
-0.5
$5.42B 5.92B USD $3 3.28 USD $100 109.31 USD $100 109.31 USD $5.42B 5.92B USD 20.10 $4.95 5.41 USD
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67
-0.25
$5.52B $2 $117.18 $120 $5.52B 8.21 $15.18
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $1.03M 261.01K USD $0 0 USD $0 0 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
-0.4
$4.57B 5B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.57B 5B USD 24.97 $1.97 2.15 USD
Aboitiz Power Corporation  ABZPY $13.6
0
$4.99B $5 $15.34 $15.34 $4.99B 8.94 $1.52
Enel Chile S.A.  355.F $3.06 3.34 USD
+0.66
$4.38B 4.78B USD $700 765.19 USD $3.04 3.32 USD $3.04 3.32 USD $4.38B 4.78B USD 30.59 $0.1 0.11 USD
Enel Chile S.A.  355.SG $2.96 3.24 USD
0
$4.35B 4.75B USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $4.35B 4.75B USD 29.60 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.33 0.36 USD
-1.19
$4.29B 4.69B USD $9K 9.84K USD $0.33 0.36 USD $0.34 0.37 USD $4.29B 4.69B USD 11.06 $0.03 0.03 USD
Portland General Electric Company  49P.F $35.6 38.92 USD
-0.56
$3.95B 4.32B USD $232 253.61 USD $35.2 38.48 USD $36.2 39.57 USD $3.95B 4.32B USD 14.24 $2.5 2.73 USD
NLC India Limited  NLCINDIA.BO $241.1 2.92 USD
+0.06
$334.32B 4.04B USD $52.58K 636.17 USD $239 2.89 USD $246.4 2.98 USD $334.32B 4.04B USD 12.35 $19.52 0.24 USD
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $71 14.39 USD
-1.38
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 16.78 $4.23 0.86 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.83B 3.41B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.83B 3.41B USD 18.64 $4.29 0.87 USD
NorthWestern Energy Group, Inc.  NWZA.F $45.8 50.07 USD
+0.44
$2.85B 3.11B USD $22 24.05 USD $45.8 50.07 USD $45.8 50.07 USD $2.85B 3.11B USD 13.83 $3.31 3.62 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.25 0.91 USD
-3.01
$105.17B 2.96B USD $5.18M 145.76K USD $32 0.9 USD $33.5 0.94 USD $105.17B 2.96B USD 21.07 $1.53 0.04 USD
Rede Energia Participações S.A.  REDE3.SA $6.63 1.34 USD
0
$13.99B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $13.99B 2.84B USD 10.52 $0.63 0.13 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
CESC Limited  CESC.BO $171.65 2.08 USD
+0.26
$227.53B 2.75B USD $93.03K 1.13K USD $170.8 2.07 USD $173.1 2.09 USD $227.53B 2.75B USD 16.52 $10.39 0.13 USD
Central Puerto S.A.  CEPU.BA $1,510 1.78 USD
+3.78
$2.28T 2.7B USD $1.08M 1.27K USD $1,460 1.73 USD $1,530 1.81 USD $2.28T 2.7B USD 44.43 $33.98 0.04 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.59B 2.55B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.59B 2.55B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
+0.18
$12.59B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.59B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.59B 2.55B USD 8.46 $0.88 0.18 USD
ENEA S.A.  58S.F $4.15 4.54 USD
+3.29
$2.26B 2.47B USD $2.48K 2.71K USD $4.02 4.4 USD $4.15 4.54 USD $2.26B 2.47B USD 6.48 $0.64 0.7 USD
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILIM $83.33
0
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Mainova AG  MNV6.F $352 384.78 USD
0
$1.94B 2.12B USD $61 66.68 USD $352 384.78 USD $352 384.78 USD $1.94B 2.12B USD 0 -$14.82 -16.2 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.9B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.9B 2.01B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.81 7.46 USD
0
$9.9B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.9B 2.01B USD 5.67 $6.49 1.32 USD
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,900 2.25 USD
+3.83
$1.66T 1.97B USD $516.69K 610.75 USD $1,830 2.16 USD $1,930 2.28 USD $1.66T 1.97B USD 8.23 $230.85 0.27 USD
Ameren Illinois Company  AILLN $77
0
$1.96B $225 $77 $77.95 $1.96B 4.41 $17.45
Central Puerto S.A.  C3TA.F $10.9 11.92 USD
+0.93
$1.65B 1.8B USD $1K 1.09K USD $10.9 11.92 USD $10.9 11.92 USD $1.65B 1.8B USD 41.92 $0.26 0.28 USD
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Hawaiian Electric Industries, Inc.  HWI.F $9.19 10.04 USD
+0.02
$1.6B 1.75B USD $100 109.31 USD $9.19 10.04 USD $9.19 10.04 USD $1.6B 1.75B USD 0 -$9.27 -10.1 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.2B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.2B 1.66B USD 7.65 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $48.96 9.92 USD
+1.41
$8.2B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.2B 1.66B USD 10.55 $4.64 0.94 USD
Ameren Illinois Company  AILIH $64.85
0
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
Ratch Group Public Company Limited  RATCH-R.BK $25.25 0.71 USD
0
$54.92B 1.55B USD $923.6K 25.99K USD $24.9 0.7 USD $25.25 0.71 USD $54.92B 1.55B USD 9.45 $2.67 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $27.8 30.39 USD
+4.51
$1.23B 1.35B USD $70 76.52 USD $27.8 30.39 USD $27.8 30.39 USD $1.23B 1.35B USD 8.79 $3.16 3.45 USD
Energa SA  EN2.F $2.76 3.01 USD
+3.96
$1.22B 1.33B USD $280 306.08 USD $2.76 3.01 USD $2.76 3.01 USD $1.22B 1.33B USD 14.50 $0.19 0.21 USD
Engie Energia Chile S.A.  ECL.SN $1,244 1.26 USD
+1.14
$1.31T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 1.33B USD 5.32 $233.5 0.24 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,465 2.91 USD
+6.02
$1.1T 1.3B USD $1.15M 1.36K USD $2,335 2.76 USD $2,480 2.93 USD $1.1T 1.3B USD 12.19 $202.13 0.24 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
-1.96
$956.04M 1.05B USD $0 0 USD $10 10.93 USD $10 10.93 USD $956.04M 1.05B USD 10.75 $0.93 1.02 USD
Hokuriku Electric Power Company  6HO.F $4.04 4.42 USD
-1.46
$864.39M 944.9M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $864.39M 944.9M USD 2.10 $1.92 2.1 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
+3.41
$4.43B 898.16M USD $0 0 USD $0 0 USD $0 0 USD $4.43B 898.16M USD 5.88 $4.59 0.93 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.68B 746.65M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 746.65M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.89 20.25 USD
+0.3
$3.68B 746.65M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 746.65M USD 5.52 $18.07 3.66 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.65 7.23 USD
+3
$3.38B 684.58M USD $0 0 USD $0 0 USD $0 0 USD $3.38B 684.58M USD 187.63 $0.19 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Genie Energy Ltd.  6GE.F $20 21.86 USD
+0.5
$542.34M 592.85M USD $42 45.91 USD $20 21.86 USD $20 21.86 USD $542.34M 592.85M USD 34.48 $0.58 0.63 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.3
-0.3
$564.46M $4.44K $13.3 $13.44 $564.46M 12.09 $1.1
Caribbean Utilities Company  CUPUF $13.27
0
$564.46M $100 $13.27 $13.27 $564.46M 12.06 $1.1
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Litgrid AB  LGD1L.VS $0.8299 0.91 USD
+2.22
$427.87M 467.72M USD $1.32K 1.44K USD $0.81 0.89 USD $0.8299 0.91 USD $427.87M 467.72M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.8 5.23 USD
0
$1.96B 398.24M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 398.24M USD 10.36 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.65 5.2 USD
-0.97
$1.96B 398.24M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 398.24M USD 10.38 $2.47 0.5 USD
Gujarat Industries Power Company Limited  GIPCL.BO $210.95 2.55 USD
+2.88
$32.74B 396.13M USD $86.97K 1.05K USD $204.5 2.47 USD $212 2.56 USD $32.74B 396.13M USD 15.35 $13.74 0.17 USD
Central Costanera S.A.  CECO2.BA $456.5 0.54 USD
+7.92
$320.46B 378.79M USD $290.79K 343.73 USD $423.5 0.5 USD $460 0.54 USD $320.46B 378.79M USD 18.01 $25.34 0.03 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Elmera Group ASA  1ZK.F $2.98 3.26 USD
-0.17
$326.03M 356.39M USD $1K 1.09K USD $2.92 3.19 USD $2.99 3.26 USD $326.03M 356.39M USD 12.41 $0.24 0.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen