Sonuç Sayfası 2 için Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities, Inc. CCT.F | $48.4 52.91 USD |
+2.98
|
$1.54B 1.68B USD | $123 134.46 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.54B 1.68B USD | 5.54 | $8.73 9.54 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
+2.49
|
$1.66B — | $162 — | $4.5 — | $4.53 — | $1.66B — | 5.26 | $0.86 — | |
| Cairn Homes plc C5H.F | $2.21 2.41 USD |
+1.38
|
$1.38B 1.51B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.38B 1.51B USD | 12.24 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.75 30.33 USD |
-0.36
|
$1.23B 1.34B USD | $226 247.05 USD | $27.75 30.33 USD | $28.15 30.77 USD | $1.23B 1.34B USD | 17.12 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $27.7 30.28 USD |
+1.47
|
$1.23B 1.34B USD | $900 983.82 USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.23B 1.34B USD | 8.14 | $3.4 3.72 USD | |
| KATITAS CO., Ltd. 8919.T | $2,372 16.01 USD |
+1.45
|
$185.48B 1.25B USD | $306.5K 2.07K USD | $2,343 15.82 USD | $2,393 16.15 USD | $185.48B 1.25B USD | 19.43 | $122.04 0.82 USD | |
| LGI Homes, Inc. LG1.F | $46 50.28 USD |
+2.68
|
$1.13B 1.24B USD | $80 87.45 USD | $46 50.28 USD | $46 50.28 USD | $1.13B 1.24B USD | 6.46 | $7.11 7.77 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.85 | $0.95 — | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $13.8 15.09 USD | $13.92 15.22 USD | $1.04B 1.14B USD | 16.57 | $0.84 0.92 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.96 15.26 USD |
+0.14
|
$1.04B 1.14B USD | $72 78.71 USD | $13.92 15.22 USD | $14.04 15.35 USD | $1.04B 1.14B USD | 10.90 | $1.28 1.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.78M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.78M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $148.5 14.5 USD |
+0.3
|
$10.62B 1.04B USD | $7.08K 691.49 USD | $148.5 14.5 USD | $149.7 14.61 USD | $10.62B 1.04B USD | 5.56 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.29 14.53 USD |
+1.92
|
$888.69M 971.46M USD | $2 2.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $888.69M 971.46M USD | 27.12 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.55 36.67 USD |
-0.37
|
$694.03M 758.67M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $694.03M 758.67M USD | 11.56 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.35 36.46 USD |
0
|
$652.51M 713.28M USD | $135 147.57 USD | $33 36.07 USD | $33.35 36.46 USD | $652.51M 713.28M USD | 14.43 | $2.31 2.53 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.9 21.75 USD |
+4.74
|
$637.98M 697.4M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $637.98M 697.4M USD | 7.15 | $2.78 3.04 USD | |
| Tama Home Co., Ltd. 1419.T | $3,390 22.88 USD |
-2.45
|
$98.27B 663.35M USD | $312.7K 2.11K USD | $3,390 22.88 USD | $3,480 23.49 USD | $98.27B 663.35M USD | 24.45 | $138.65 0.94 USD | |
| ES-CON JAPAN Ltd. 8892.T | $971 6.55 USD |
0
|
$92.77B 626.24M USD | $82.7K 558.25 USD | $970 6.55 USD | $975 6.58 USD | $92.77B 626.24M USD | 8.29 | $117.01 0.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.15 2.34 USD |
+2.14
|
$549.85M 601.06M USD | $2K 2.19K USD | $2.15 2.34 USD | $2.15 2.34 USD | $549.85M 601.06M USD | 0 | -$0.49 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $91 99.48 USD |
-0.55
|
$532.33M 581.91M USD | $70 76.52 USD | $84.5 92.37 USD | $91.5 100.02 USD | $532.33M 581.91M USD | 3.43 | $26.5 28.97 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
+0.52
|
$479.02M 523.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.02M 523.63M USD | 9.70 | $2.01 2.2 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+3.78
|
$358.84M 392.26M USD | $450 491.91 USD | $1.04 1.14 USD | $1.04 1.14 USD | $358.84M 392.26M USD | 0 | -$0.15 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
+2.13
|
$3.87B 378.13M USD | $8.83K 861.43 USD | $11.9 1.16 USD | $11.9 1.16 USD | $3.87B 378.13M USD | 0 | -$1.71 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,234 8.33 USD |
-0.32
|
$43.87B 296.14M USD | $59.1K 398.94 USD | $1,227 8.28 USD | $1,243 8.39 USD | $43.87B 296.14M USD | 10.94 | $112.78 0.76 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
0
|
$203.53M 222.49M USD | $0 0 USD | $28.9 31.59 USD | $29.1 31.81 USD | $203.53M 222.49M USD | 14.28 | $2.03 2.22 USD | |
| Hexaom S.A. 88M.F | $28.9 31.59 USD |
-1.37
|
$200.75M 219.45M USD | $174 190.21 USD | $28.9 31.59 USD | $28.9 31.59 USD | $200.75M 219.45M USD | 13.89 | $2.08 2.27 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.79
|
$179.89M 196.65M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.89M 196.65M USD | 4.23 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
+0.85
|
$156.62M 171.21M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $156.62M 171.21M USD | 0 | -$0.03 -0.03 USD | |
| HusCompagniet A/S 0A5T.IL | $54 7.92 USD |
-58.07
|
$1.16B 170.23M USD | $9.99K 1.46K USD | $0 0 USD | $0 0 USD | $1.16B 170.23M USD | 12.00 | $4.5 0.66 USD | |
| HusCompagniet A/S HUSCO.CO | $53.4 7.83 USD |
-1.48
|
$1.14B 167.38M USD | $4.43K 648.95 USD | $53.4 7.83 USD | $54.6 8.01 USD | $1.14B 167.38M USD | 0 | -$0.2 -0.02 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-1.85
|
$131.73M 144M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $131.73M 144M USD | 11.77 | $0.09 0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.85 1.16 USD |
+0.85
|
$1.4B 136.91M USD | $164 16.01 USD | $11.85 1.16 USD | $11.85 1.16 USD | $1.4B 136.91M USD | 5.78 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,637 11.05 USD |
+0.37
|
$15.98B 107.88M USD | $9.5K 64.13 USD | $1,625 10.97 USD | $1,640 11.07 USD | $15.98B 107.88M USD | 34.49 | $47.46 0.32 USD | |
| Watkin Jones Plc 0W0.F | $0.3599 0.39 USD |
+4.71
|
$93.76M 102.5M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.76M 102.5M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-0.3
|
$13.98B 94.39M USD | $17.6K 118.8 USD | $1,004 6.78 USD | $1,011 6.82 USD | $13.98B 94.39M USD | 5.63 | $178.59 1.21 USD | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $306 — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Socovesa S.A. SOCOVESA.SN | $72.28 0.07 USD |
-0.28
|
$88.47B 89.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.47B 89.81M USD | 0 | -$14.33 -0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $330 2.23 USD |
-0.9
|
$13.2B 89.1M USD | $60K 405.02 USD | $330 2.23 USD | $334 2.25 USD | $13.2B 89.1M USD | 18.01 | $18.32 0.12 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$79.25M — | $4K — | $0.08999 — | $0.08999 — | $79.25M — | 0 | -$0.7 — | |
| Avantia Co., Ltd. 8904.T | $795 5.37 USD |
+0.38
|
$11.47B 77.45M USD | $10.7K 72.23 USD | $790 5.33 USD | $795 5.37 USD | $11.47B 77.45M USD | 47.80 | $16.63 0.11 USD | |
| First-corporation Inc. 1430.T | $843 5.69 USD |
-0.71
|
$10.07B 67.98M USD | $29.6K 199.81 USD | $844 5.7 USD | $851 5.74 USD | $10.07B 67.98M USD | 6.61 | $127.35 0.86 USD | |
| Balco Group AB B9C.F | $2.38 2.6 USD |
-2.06
|
$54.79M 59.89M USD | $430 470.05 USD | $2.33 2.55 USD | $2.38 2.6 USD | $54.79M 59.89M USD | 0 | -$0.12 -0.1 USD | |
| Balco Group AB BALCO.ST | $25.9 2.53 USD |
-1.15
|
$596.26M 58.2M USD | $11.58K 1.13K USD | $25.7 2.51 USD | $26.4 2.58 USD | $596.26M 58.2M USD | 0 | -$1.24 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
0
|
$7.69B 51.89M USD | $4.7K 31.73 USD | $684 4.62 USD | $686 4.63 USD | $7.69B 51.89M USD | 15.52 | $44.18 0.3 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-0.41
|
$6.07B 41M USD | $28.7K 193.73 USD | $242 1.63 USD | $244 1.65 USD | $6.07B 41M USD | 8.01 | $30.33 0.2 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$34.98M — | $1.1K — | $0.52 — | $0.52 — | $34.98M — | 0 | -$0.21 — | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+0.86
|
$25.37M 27.73M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.37M 27.73M USD | 2.92 | $0.08 0.09 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,100 90.69 USD |
+0.61
|
$6.44B 18.79M USD | $3.16K 9.2 USD | $30,790 89.78 USD | $31,360 91.44 USD | $6.44B 18.79M USD | 10.92 | $28.47 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.91 3.18 USD |
-2.68
|
$17.14M 18.74M USD | $9 9.84 USD | $2.91 3.18 USD | $2.91 3.18 USD | $17.14M 18.74M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $670 4.52 USD |
+1.67
|
$2.68B 18.09M USD | $2.4K 16.2 USD | $665 4.49 USD | $670 4.52 USD | $2.68B 18.09M USD | 5.84 | $114.53 0.77 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $119K 7.6 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.84 1.48 USD |
-1.35
|
$57.98M 14.74M USD | $2.23K 566.81 USD | $5.82 1.48 USD | $5.92 1.5 USD | $57.98M 14.74M USD | 2.04 | $2.86 0.73 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,672 4.88 USD |
+0.42
|
$3.53B 10.29M USD | $29.33K 85.51 USD | $1,657 4.83 USD | $1,680 4.9 USD | $3.53B 10.29M USD | 22.29 | $0.75 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
0
|
$47.61M 10.12M USD | $24.8K 5.27K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $47.61M 10.12M USD | 0 | -$0.02 -0.004 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $138 0.0088 USD |
-2.82
|
$94.37B 6.03M USD | $423.1K 27.04 USD | $135 0.0086 USD | $145 0.0092 USD | $94.37B 6.03M USD | 0 | -$1.35 -0.00008 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $0 0 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,760 54.7 USD |
+0.32
|
$1.45B 4.22M USD | $1.49K 4.35 USD | $18,640 54.35 USD | $19,050 55.55 USD | $1.45B 4.22M USD | 72.71 | $2.58 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,880 22.98 USD |
+0.9
|
$1.33B 3.87M USD | $354 1.03 USD | $7,880 22.98 USD | $7,996 23.32 USD | $1.33B 3.87M USD | 12.04 | $6.54 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
-3.33
|
$36.25B 2.32M USD | $312.8K 19.99 USD | $27 0.0017 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,105 9.05 USD |
-3.66
|
$470.81M 1.37M USD | $2.72K 7.94 USD | $3,105 9.05 USD | $3,250 9.48 USD | $470.81M 1.37M USD | 5.28 | $5.87 0.02 USD | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Almogim Holdings Ltd ALMA.TA | $866.5 2.53 USD |
-1.53
|
$374.1M 1.09M USD | $2.35K 6.85 USD | $866.5 2.53 USD | $890 2.6 USD | $374.1M 1.09M USD | 0 | -$0.07 -0.0002 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $706.09 0 USD |
+7.96
|
$2.3B 0 USD | $1.82M 0 USD | $660 0 USD | $722.4 0 USD | $2.3B 0 USD | 29.42 | $0.24 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,318 0 USD |
+1.22
|
$4.28B 0 USD | $58.31K 0 USD | $4,282 0 USD | $4,369.96 0 USD | $4.28B 0 USD | 11.36 | $3.8 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $529 0 USD |
-1.67
|
$510.31M 0 USD | $21.78K 0 USD | $525 0 USD | $529 0 USD | $510.31M 0 USD | 3.09 | $1.71 0 USD | |
| Watkin Jones Plc WJG.L | $31.43 0 USD |
+3.39
|
$80.67M 0 USD | $609.81K 0 USD | $30.32 0 USD | $31.8 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,397.5 0 USD |
+1.27
|
$4.47B 0 USD | $756.58K 0 USD | $1,385.5 0 USD | $1,418 0 USD | $4.47B 0 USD | 15.88 | $0.88 0 USD | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.05
|
$114.88M 0 USD | $19.28K 0 USD | $95 0 USD | $97 0 USD | $114.88M 0 USD | 13.78 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $192.8 0 USD |
+6.46
|
$494.22M 0 USD | $354.05K 0 USD | $180.7 0 USD | $193.1 0 USD | $494.22M 0 USD | 0 | -$0.42 0 USD | |
| MJ Gleeson plc GLE.L | $395.5 0 USD |
+4.08
|
$230.88M 0 USD | $403.3K 0 USD | $381.23 0 USD | $397 0 USD | $230.88M 0 USD | 13.63 | $0.29 0 USD | |
| Taylor Wimpey plc TW.L | $122.6 0 USD |
+0.74
|
$4.34B 0 USD | $8.47M 0 USD | $121.75 0 USD | $123.8 0 USD | $4.34B 0 USD | 20.43 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $188.21 0 USD |
+0.32
|
$1.17B 0 USD | $28.54K 0 USD | $182.8 0 USD | $190.29 0 USD | $1.17B 0 USD | 12.54 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,968 0 USD |
+2.91
|
$3.52B 0 USD | $193.73K 0 USD | $2,888 0 USD | $2,982 0 USD | $3.52B 0 USD | 22.31 | $1.33 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.28 — |
-0.87
|
$0 — | $1.15K — | $23.28 — | $23.5 — | $0 — | 5.28 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}