Ergebnisseite 2 für Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.67B — | $240 — | $4.46 — | $4.46 — | $1.67B — | 5.30 | $0.84 — | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
+3.07
|
$1.48B 1.62B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 5.69 | $8.25 9.02 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
+0.69
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.79 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.95 30.55 USD |
+1.08
|
$1.24B 1.35B USD | $0 0 USD | $27.9 30.5 USD | $27.95 30.55 USD | $1.24B 1.35B USD | 17.25 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $27.5 30.06 USD |
0
|
$1.2B 1.31B USD | $900 983.82 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.2B 1.31B USD | 8.04 | $3.42 3.74 USD | |
| KATITAS CO., Ltd. 8919.T | $2,338 15.78 USD |
-0.17
|
$182.82B 1.23B USD | $326K 2.2K USD | $2,326 15.7 USD | $2,369 15.99 USD | $182.82B 1.23B USD | 19.16 | $122.02 0.82 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
+4.67
|
$1.1B 1.2B USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.1B 1.2B USD | 6.64 | $6.74 7.37 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.85 | $0.95 — | |
| Neinor Homes, S.A. 0RNU.IL | $13.98 15.28 USD |
-0.92
|
$1.04B 1.14B USD | $32 34.98 USD | $13.9 15.19 USD | $14.02 15.33 USD | $1.04B 1.14B USD | 10.92 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $13.8 15.09 USD |
-0.14
|
$1.04B 1.13B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.04B 1.13B USD | 16.82 | $0.82 0.9 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.99M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $971.99M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $146.7 14.32 USD |
+0.41
|
$10.5B 1.02B USD | $5.34K 520.86 USD | $146.4 14.29 USD | $148.65 14.51 USD | $10.5B 1.02B USD | 5.49 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.04 14.25 USD |
+1.16
|
$860.57M 940.72M USD | $2 2.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $860.57M 940.72M USD | 27.16 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.8 36.95 USD |
+0.22
|
$699.2M 764.32M USD | $49 53.56 USD | $33.8 36.95 USD | $33.8 36.95 USD | $699.2M 764.32M USD | 11.65 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.35 36.46 USD |
+0.3
|
$652.52M 713.3M USD | $135 147.57 USD | $32.85 35.91 USD | $33.35 36.46 USD | $652.52M 713.3M USD | 14.43 | $2.31 2.53 USD | |
| Tama Home Co., Ltd. 1419.T | $3,475 23.46 USD |
+0.43
|
$100.73B 679.98M USD | $157.6K 1.06K USD | $3,460 23.36 USD | $3,520 23.76 USD | $100.73B 679.98M USD | 25.10 | $138.4 0.93 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$599.73M 655.59M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $599.73M 655.59M USD | 7.19 | $2.64 2.89 USD | |
| ES-CON JAPAN Ltd. 8892.T | $971 6.55 USD |
+0.73
|
$92.77B 626.24M USD | $165.8K 1.12K USD | $964 6.51 USD | $975 6.58 USD | $92.77B 626.24M USD | 8.30 | $116.93 0.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
+2.19
|
$544.49M 595.2M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $544.49M 595.2M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
-1.17
|
$496.5M 542.74M USD | $70 76.52 USD | $84.5 92.37 USD | $84.5 92.37 USD | $496.5M 542.74M USD | 3.30 | $25.56 27.94 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
0
|
$468.98M 512.66M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $468.98M 512.66M USD | 9.74 | $1.99 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.7 1.14 USD |
+1.3
|
$3.72B 362.92M USD | $1.63K 159.11 USD | $11.45 1.12 USD | $11.7 1.14 USD | $3.72B 362.92M USD | 0 | -$1.68 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
-1.95
|
$327.3M 357.78M USD | $450 491.91 USD | $1 1.1 USD | $1.01 1.1 USD | $327.3M 357.78M USD | 0 | -$0.16 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,238 8.36 USD |
+0.81
|
$44.01B 297.1M USD | $67.2K 453.62 USD | $1,228 8.29 USD | $1,239 8.36 USD | $44.01B 297.1M USD | 10.97 | $112.85 0.76 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
+0.69
|
$203.55M 222.51M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $203.55M 222.51M USD | 14.43 | $2.03 2.22 USD | |
| Hexaom S.A. 88M.SG | $29.3 32.03 USD |
-0.34
|
$201.47M 220.24M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.24M USD | 14.22 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.61
|
$182.96M 200M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.96M 200M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | $55.8 8.18 USD |
-56.68
|
$1.2B 175.9M USD | $253 37.1 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.2B 175.9M USD | 12.40 | $4.5 0.66 USD | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$171.1M — | $4K — | $0.08999 — | $0.08999 — | $171.1M — | 0 | -$0.7 — | |
| HusCompagniet A/S HCE.F | $7.08 7.74 USD |
+2.02
|
$156.12M 170.66M USD | $650 710.54 USD | $7.08 7.74 USD | $7.08 7.74 USD | $156.12M 170.66M USD | 0 | -$0.03 -0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $53 7.77 USD |
-0.75
|
$1.13B 166.13M USD | $9.35K 1.37K USD | $53 7.77 USD | $55.6 8.15 USD | $1.13B 166.13M USD | 0 | -$0.2 -0.02 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
0
|
$136.21M 148.9M USD | $88 96.2 USD | $1.06 1.16 USD | $1.08 1.18 USD | $136.21M 148.9M USD | 12.00 | $0.09 0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.55 1.13 USD |
+1.49
|
$1.37B 133.45M USD | $50.39K 4.92K USD | $0 0 USD | $0 0 USD | $1.37B 133.45M USD | 5.63 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Asante Incorporated 6073.T | $1,631 11.01 USD |
+0.06
|
$15.92B 107.48M USD | $13.4K 90.45 USD | $1,625 10.97 USD | $1,639 11.06 USD | $15.92B 107.48M USD | 34.38 | $47.43 0.32 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
+0.59
|
$88.01M 96.21M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.01M 96.21M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
+1.31
|
$14.02B 94.67M USD | $54.3K 366.54 USD | $996 6.72 USD | $1,011 6.82 USD | $14.02B 94.67M USD | 5.64 | $178.68 1.21 USD | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $306 — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Socovesa S.A. SOCOVESA.SN | $72.48 0.07 USD |
+0.15
|
$88.71B 90.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.71B 90.06M USD | 0 | -$14.36 -0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $333 2.25 USD |
+1.52
|
$13.32B 89.91M USD | $109K 735.78 USD | $326 2.2 USD | $334 2.25 USD | $13.32B 89.91M USD | 18.15 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $792 5.35 USD |
-0.25
|
$11.43B 77.16M USD | $5.8K 39.15 USD | $792 5.35 USD | $797 5.38 USD | $11.43B 77.16M USD | 47.73 | $16.59 0.11 USD | |
| First-corporation Inc. 1430.T | $849 5.73 USD |
+0.12
|
$10.14B 68.47M USD | $32.5K 219.38 USD | $849 5.73 USD | $857 5.78 USD | $10.14B 68.47M USD | 6.67 | $127.28 0.86 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
-1.67
|
$54.56M 59.64M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.36 2.58 USD | $54.56M 59.64M USD | 0 | -$0.12 -0.1 USD | |
| Balco Group AB BALCO.ST | $25.9 2.53 USD |
-2.26
|
$596.26M 58.2M USD | $4.82K 470.88 USD | $25.8 2.52 USD | $26.4 2.58 USD | $596.26M 58.2M USD | 0 | -$1.26 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
+0.88
|
$7.69B 51.89M USD | $4.7K 31.73 USD | $682 4.6 USD | $686 4.63 USD | $7.69B 51.89M USD | 15.52 | $44.2 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $91 99.48 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $244 1.65 USD |
0
|
$6.1B 41.17M USD | $25.3K 170.78 USD | $242 1.63 USD | $244 1.65 USD | $6.1B 41.17M USD | 8.04 | $30.33 0.2 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$34.98M — | $1.1K — | $0.52 — | $0.52 — | $34.98M — | 0 | -$0.21 — | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$25.62M 28M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.62M 28M USD | 2.89 | $0.08 0.09 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Honkarakenne Oyj HONBS.HE | $2.99 3.27 USD |
0
|
$17.61M 19.25M USD | $249 272.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.61M 19.25M USD | 0 | -$0.37 -0.4 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,000 90.39 USD |
-0.45
|
$6.42B 18.73M USD | $2.92K 8.51 USD | $30,900 90.1 USD | $31,290 91.24 USD | $6.42B 18.73M USD | 10.80 | $28.68 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | $659 4.45 USD |
-0.6
|
$2.64B 17.79M USD | $3.7K 24.98 USD | $657 4.43 USD | $673 4.54 USD | $2.64B 17.79M USD | 5.75 | $114.5 0.77 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $2.62M 167.41 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.92 1.5 USD |
0
|
$58.78M 14.94M USD | $379 96.33 USD | $5.92 1.5 USD | $5.92 1.5 USD | $58.78M 14.94M USD | 2.06 | $2.86 0.73 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,679 4.9 USD |
-0.71
|
$3.55B 10.34M USD | $19.43K 56.65 USD | $1,670 4.87 USD | $1,691 4.93 USD | $3.55B 10.34M USD | 22.09 | $0.76 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
0
|
$47.61M 10.12M USD | $24.8K 5.27K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $47.61M 10.12M USD | 0 | -$0.02 -0.004 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
0
|
$97.1B 6.2M USD | $35.1K 2.24 USD | $140 0.0089 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $0 0 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,810 54.85 USD |
-1.57
|
$1.45B 4.23M USD | $780 2.27 USD | $18,880 55.05 USD | $19,110 55.72 USD | $1.45B 4.23M USD | 71.25 | $2.64 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,760 22.63 USD |
+0.22
|
$1.3B 3.8M USD | $2.64K 7.7 USD | $7,647 22.3 USD | $7,887 23 USD | $1.3B 3.8M USD | 11.95 | $6.49 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
0
|
$37.5B 2.4M USD | $5.8K 0.37 USD | $30 0.0019 USD | $30 0.0019 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,195 9.32 USD |
0
|
$484.46M 1.41M USD | $1.26K 3.67 USD | $3,194 9.31 USD | $3,195 9.32 USD | $484.46M 1.41M USD | 5.48 | $5.82 0.02 USD | |
| Dream Homes & Development DREM | $0.02 — |
+58.67
|
$1.15M — | $101 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Almogim Holdings Ltd ALMA.TA | $901.1 2.63 USD |
-0.98
|
$389.04M 1.13M USD | $1.8K 5.25 USD | $901.1 2.63 USD | $905.9 2.64 USD | $389.04M 1.13M USD | 0 | -$0.07 -0.0002 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $637.16 0 USD |
+6.58
|
$2.08B 0 USD | $1.31M 0 USD | $600.8 0 USD | $637.16 0 USD | $2.08B 0 USD | 28.96 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,256 0 USD |
+1.62
|
$4.21B 0 USD | $27.29K 0 USD | $4,190 0 USD | $4,270 0 USD | $4.21B 0 USD | 11.41 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $529 0 USD |
0
|
$519.95M 0 USD | $22.4K 0 USD | $502 0 USD | $534 0 USD | $519.95M 0 USD | 3.14 | $1.68 0 USD | |
| Watkin Jones Plc WJG.L | $30.46 0 USD |
+3.62
|
$78.18M 0 USD | $547.95K 0 USD | $28.62 0 USD | $30.5 0 USD | $78.18M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,358.25 0 USD |
+4.28
|
$4.35B 0 USD | $323.95K 0 USD | $1,314.5 0 USD | $1,360 0 USD | $4.35B 0 USD | 16.36 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $97.2 0 USD |
+2.32
|
$117.54M 0 USD | $13.17K 0 USD | $95 0 USD | $95 0 USD | $117.54M 0 USD | 13.88 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $178.8 0 USD |
+2.05
|
$458.6M 0 USD | $304.86K 0 USD | $174.9 0 USD | $181.6 0 USD | $458.6M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $379.76 0 USD |
+1.27
|
$223.46M 0 USD | $54.79K 0 USD | $376 0 USD | $387 0 USD | $223.46M 0 USD | 13.56 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $119.3 0 USD |
+2.54
|
$4.22B 0 USD | $7.86M 0 USD | $116.9 0 USD | $119.71 0 USD | $4.22B 0 USD | 19.88 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $186.03 0 USD |
+0.78
|
$1.15B 0 USD | $12.66K 0 USD | $185.14 0 USD | $187.8 0 USD | $1.15B 0 USD | 12.40 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,816.02 0 USD |
+5.31
|
$3.34B 0 USD | $127.73K 0 USD | $2,718 0 USD | $2,821.04 0 USD | $3.34B 0 USD | 22.89 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.49 — |
-0.26
|
$0 — | $5.83K — | $23.42 — | $23.55 — | $0 — | 5.32 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}