Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M/I Homes, Inc. 4MI.F | $109.45 119.64 USD |
+1.62
|
$3.05B 3.33B USD | $100 109.31 USD | $109.45 119.64 USD | $109.45 119.64 USD | $3.05B 3.33B USD | 7.23 | $15.12 16.53 USD | |
| Redrow plc 1HO1.F | $7.5 8.2 USD |
0
|
$2.51B 2.75B USD | $25 27.33 USD | $7.25 7.93 USD | $7.65 8.36 USD | $2.51B 2.75B USD | 10.00 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $78 85.26 USD |
+0.65
|
$2.48B 2.71B USD | $178 194.58 USD | $78 85.26 USD | $78 85.26 USD | $2.48B 2.71B USD | 10.40 | $7.5 8.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.42 56.21 USD |
+0.31
|
$2.34B 2.55B USD | $527 576.08 USD | $51.42 56.21 USD | $52.28 57.15 USD | $2.34B 2.55B USD | 8.98 | $5.72 6.25 USD | |
| LGI Homes, Inc. LG1.F | $92.5 101.11 USD |
+0.54
|
$2.18B 2.38B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $2.18B 2.38B USD | 11.78 | $7.85 8.58 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $175 — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Countryside Partnerships CSPLF | $3.7 — |
0
|
$1.99B — | $0 — | $0 — | $0 — | $1.99B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+11.24
|
$1.77B — | $6.14K — | $4.4 — | $4.42 — | $1.77B — | 8.84 | $0.5 — | |
| Countryside Partnerships PLC CSP.L | $229.8 293.9 USD |
0
|
$1.15B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.47B USD | 0 | $0 0 USD | |
| Countryside Partnerships PLC 6CO.F | $2.36 2.58 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $8 8.75 USD |
-0.25
|
$1.23B 1.34B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.12 8.88 USD |
-0.07
|
$1.23B 1.34B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.47 -0.5 USD | |
| JM AB (publ) JMM.F | $16.49 18.03 USD |
-1.85
|
$1.09B 1.2B USD | $29 31.7 USD | $16.49 18.03 USD | $16.49 18.03 USD | $1.09B 1.2B USD | 11.86 | $1.39 1.52 USD | |
| Cairn Homes plc C5H.F | $1.62 1.77 USD |
+1.88
|
$1.08B 1.18B USD | $593 648.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 12.47 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.MU | $1.28 1.39 USD |
+0.63
|
$982.38M 1.07B USD | $15K 16.4K USD | $1.28 1.39 USD | $1.28 1.39 USD | $982.38M 1.07B USD | 15.95 | $0.08 0.09 USD | |
| KATITAS CO., Ltd. 8919.T | $1,986 13.41 USD |
-1.29
|
$154.45B 1.04B USD | $45.8K 309.16 USD | $1,979 13.36 USD | $2,010 13.57 USD | $154.45B 1.04B USD | 29.90 | $66.4 0.45 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+1.52
|
$845.4M 924.14M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.4M 924.14M USD | 5.67 | $4.72 5.16 USD | |
| Neinor Homes NNRHF | $12.33 — |
0
|
$918.52M — | $113 — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| Hovnanian Enterprises, Inc. HO3A.F | $135 147.57 USD |
0
|
$828.22M 905.35M USD | $60 65.59 USD | $135 147.57 USD | $135 147.57 USD | $828.22M 905.35M USD | 5.26 | $25.66 28.05 USD | |
| Aedas Homes, S.A. 0RV8.IL | $17.72 19.37 USD |
+0.1
|
$783.17M 856.11M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $783.17M 856.11M USD | 10.93 | $1.62 1.77 USD | |
| Neinor Homes, S.A. 0RNU.IL | $10.34 11.3 USD |
+1.49
|
$770.05M 841.77M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $770.05M 841.77M USD | 8.07 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $10.12 11.06 USD |
0
|
$765.81M 837.13M USD | $304 332.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $765.81M 837.13M USD | 8.29 | $1.22 1.33 USD | |
| Aedas Homes, S.A. 1QK.F | $17.44 19.06 USD |
-0.57
|
$764.04M 835.2M USD | $280 306.08 USD | $17.44 19.06 USD | $17.66 19.3 USD | $764.04M 835.2M USD | 8.03 | $2.17 2.37 USD | |
| Tama Home Co., Ltd. 1419.T | $4,170 28.15 USD |
+1.96
|
$120.88B 815.98M USD | $278.1K 1.88K USD | $4,045 27.3 USD | $4,185 28.25 USD | $120.88B 815.98M USD | 27.63 | $150.92 1.02 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.1 32.9 USD |
+0.16
|
$622.64M 680.63M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $622.64M 680.63M USD | 10.37 | $2.9 3.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,013 6.84 USD |
-0.3
|
$96.5B 651.38M USD | $107K 722.28 USD | $999 6.74 USD | $1,013 6.84 USD | $96.5B 651.38M USD | 9.84 | $102.92 0.69 USD | |
| Kaufman & Broad S.A. 3GH.F | $29.85 32.63 USD |
+0.34
|
$579.37M 633.33M USD | $1 1.09 USD | $29.75 32.52 USD | $30 32.79 USD | $579.37M 633.33M USD | 15.00 | $1.99 2.18 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-0.23
|
$567.42M 620.27M USD | $960 1.05K USD | $2.17 2.37 USD | $2.17 2.37 USD | $567.42M 620.27M USD | 27.12 | $0.08 0.09 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
0
|
$462.94M 506.06M USD | $159 173.81 USD | $18.9 20.66 USD | $18.9 20.66 USD | $462.94M 506.06M USD | 9.35 | $2.02 2.21 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.9 1.06 USD |
+5.31
|
$3.53B 344.98M USD | $8.1K 790.47 USD | $10.5 1.02 USD | $10.9 1.06 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.9 0.98 USD |
+5.58
|
$307.02M 335.61M USD | $11 12.02 USD | $0.88 0.96 USD | $0.9 0.98 USD | $307.02M 335.61M USD | 0 | -$0.53 -0.5 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,087 7.34 USD |
-0.91
|
$38.64B 260.86M USD | $26.9K 181.58 USD | $1,078 7.28 USD | $1,087 7.34 USD | $38.64B 260.86M USD | 9.60 | $113.21 0.76 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
+1.24
|
$225.16M 246.14M USD | $1.15K 1.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $225.16M 246.14M USD | 4.07 | $0.04 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2 — |
0
|
$244.58M — | $180K — | $0.2 — | $0.2 — | $244.58M — | 5.00 | $0.04 — | |
| Hexaom S.A. 88M.F | $23.3 25.47 USD |
+1.3
|
$162.39M 177.51M USD | $30 32.79 USD | $23.3 25.47 USD | $23.3 25.47 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Hexaom S.A. 88M.SG | $23.6 25.8 USD |
+2.61
|
$162.39M 177.51M USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| HusCompagniet A/S 0A5T.IL | $55 8.06 USD |
-57.3
|
$1.18B 173.39M USD | $980 143.69 USD | $0 0 USD | $0 0 USD | $1.18B 173.39M USD | 12.22 | $4.5 0.66 USD | |
| HusCompagniet A/S HUSCO.CO | $55 8.06 USD |
0
|
$1.18B 173.22M USD | $2.43K 355.56 USD | $54 7.92 USD | $55.2 8.09 USD | $1.18B 173.22M USD | 61.11 | $0.9 0.13 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
-1.63
|
$158.37M 173.12M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.12M USD | 60.33 | $0.12 0.13 USD | |
| Road King Infrastructure RKGXF | $0.2099 — |
0
|
$159.83M — | $1K — | $0.2099 — | $0.2099 — | $159.83M — | 0 | -$0.68 — | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
+1.96
|
$129.86M 141.96M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $129.86M 141.96M USD | 13.00 | $0.08 0.09 USD | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+0.88
|
$124.81M 136.43M USD | $1.85K 2.02K USD | $0.46 0.5 USD | $0.46 0.5 USD | $124.81M 136.43M USD | 0 | -$0.15 -0.1 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$133.44M — | $10 — | $12.13 — | $12.13 — | $133.44M — | 30.32 | $0.4 — | |
| Bonava AB (publ) 0RHA.IL | $11 1.07 USD |
+5.16
|
$1.3B 127.09M USD | $3.51K 343.01 USD | $0 0 USD | $0 0 USD | $1.3B 127.09M USD | 5.36 | $2.05 0.2 USD | |
| Asante Incorporated 6073.T | $1,674 11.3 USD |
-0.12
|
$18.41B 124.31M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,682 11.35 USD | $18.41B 124.31M USD | 32.96 | $50.78 0.34 USD | |
| Gafisa GFASY | $3 — |
0
|
$121.97M — | $13 — | $3 — | $3 — | $121.97M — | 0 | -$1.03 — | |
| Vanjia VNJA | $4 — |
0
|
$120M — | $100 — | $4 — | $4 — | $120M — | 0 | $0 — | |
| Nobility Homes NOBH | $35.25 — |
0
|
$115.24M — | $1.5K — | $35.25 — | $35.25 — | $115.24M — | 10.49 | $3.36 — | |
| First Juken Co., Ltd. 8917.T | $1,165 7.86 USD |
-0.09
|
$16.19B 109.28M USD | $28.4K 191.71 USD | $1,161 7.84 USD | $1,167 7.88 USD | $16.19B 109.28M USD | 10.47 | $111.24 0.75 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.5 0.08 USD |
-1.8
|
$99.75B 101.27M USD | $1.7M 1.73K USD | $81.5 0.08 USD | $83.51 0.08 USD | $99.75B 101.27M USD | 0 | -$20.67 -0.02 USD | |
| Balco Group AB BALCO.ST | $41.45 4.05 USD |
+1.34
|
$954.25M 93.15M USD | $180.31K 17.6K USD | $40.85 3.99 USD | $41.45 4.05 USD | $954.25M 93.15M USD | 14.24 | $2.91 0.28 USD | |
| Balco Group AB B9C.F | $3.48 3.8 USD |
+0.58
|
$82.9M 90.62M USD | $356 389.16 USD | $3.48 3.8 USD | $3.51 3.84 USD | $82.9M 90.62M USD | 13.91 | $0.25 0.27 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $335 2.26 USD |
-0.59
|
$13.4B 90.45M USD | $96.3K 650.05 USD | $332 2.24 USD | $338 2.28 USD | $13.4B 90.45M USD | 2576.92 | $0.13 0.0008 USD | |
| Avantia Co., Ltd. 8904.T | $829 5.6 USD |
+1.1
|
$11.89B 80.23M USD | $38.7K 261.24 USD | $821 5.54 USD | $830 5.6 USD | $11.89B 80.23M USD | 13.12 | $63.14 0.43 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+1.91
|
$10.18B 68.7M USD | $35.4K 238.96 USD | $840 5.67 USD | $855 5.77 USD | $10.18B 68.7M USD | 7.44 | $114.72 0.77 USD | |
| Tamawood Limited TWD.AX | $2.8 1.85 USD |
+0.36
|
$102.72M 67.99M USD | $38.65K 25.58K USD | $2.79 1.85 USD | $2.8 1.85 USD | $102.72M 67.99M USD | 21.53 | $0.13 0.09 USD | |
| Sanyo Homes Corporation 1420.T | $732 4.94 USD |
-0.14
|
$8.12B 54.84M USD | $4K 27 USD | $732 4.94 USD | $734 4.95 USD | $8.12B 54.84M USD | 332.72 | $2.2 0.01 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $6.64B 44.82M USD | 5.02 | $217.33 1.47 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.62 1.77 USD |
+1.25
|
$24.61M 26.9M USD | $1.51K 1.66K USD | $1.44 1.57 USD | $1.63 1.78 USD | $24.61M 26.9M USD | 13.50 | $0.12 0.13 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$23.85M 26.07M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.85M 26.07M USD | 2.89 | $0.08 0.09 USD | |
| Honkarakenne Oyj HONBS.HE | $3.01 3.29 USD |
-1.63
|
$17.73M 19.38M USD | $1.14K 1.25K USD | $3 3.28 USD | $3.09 3.38 USD | $17.73M 19.38M USD | 0 | -$0.04 -0.04 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7.2 1.83 USD |
+0.56
|
$71.35M 18.13M USD | $1.64K 416.34 USD | $7.02 1.78 USD | $7.2 1.83 USD | $71.35M 18.13M USD | 4.21 | $1.71 0.43 USD | |
| FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,150 82.08 USD |
+0.29
|
$5.4B 15.74M USD | $9.02K 26.3 USD | $27,600 80.48 USD | $28,750 83.83 USD | $5.4B 15.74M USD | 21.18 | $13.29 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,688 4.92 USD |
+0.42
|
$3.56B 10.38M USD | $91.37K 266.44 USD | $1,650 4.81 USD | $1,708 4.98 USD | $3.56B 10.38M USD | 20.09 | $0.84 0.002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $22 0.0014 USD |
-8.33
|
$157.3B 10.05M USD | $31.94M 2.04K USD | $22 0.0014 USD | $22 0.0014 USD | $157.3B 10.05M USD | 0 | -$0.08 -0.000004 USD | |
| Yincheng International Holding Co., Ltd. 1902.HK | $0.05 0.0058 USD |
+2.22
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.75 -0.09 USD | |
| AST Groupe 9NA.F | $0.52 0.56 USD |
0
|
$6.85M 7.49M USD | $142 155.23 USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
| Triton Development S.A. TRI.WA | $4.5 1.14 USD |
0
|
$28.64M 7.28M USD | $185 47.02 USD | $4.5 1.14 USD | $4.5 1.14 USD | $28.64M 7.28M USD | 0 | -$0.55 -0.1 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
0
|
$99.15B 6.34M USD | $3.3K 0.21 USD | $145 0.0092 USD | $146 0.0093 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| Deutsche Eigenheim Union AG JZ6.F | $0.13 0.14 USD |
-2.24
|
$4.72M 5.16M USD | $16.33K 17.85K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.72M 5.16M USD | 1.87 | $0.07 0.08 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $0.3499 0.38 USD |
+0.57
|
$4.54M 4.97M USD | $95 103.85 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.54M 4.97M USD | 0.88 | $0.4 0.44 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $6.9 0.41 USD |
0
|
$80.21M 4.75M USD | $0 0 USD | $6.9 0.41 USD | $6.9 0.41 USD | $80.21M 4.75M USD | 0.98 | $6.98 0.41 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $1 1.09 USD |
-31.07
|
$3.98M 4.36M USD | $39.04K 42.68K USD | $0.92 1.01 USD | $1.8 1.97 USD | $3.98M 4.36M USD | 0 | -$5.95 -6.5 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,950 55.26 USD |
+0.58
|
$1.46B 4.27M USD | $1.68K 4.88 USD | $18,620 54.3 USD | $19,130 55.78 USD | $1.46B 4.27M USD | 0 | -$0.45 -0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
+105.67
|
$1.51M 1.65M USD | $3.58K 3.92K USD | $0.14 0.15 USD | $0.2899 0.32 USD | $1.51M 1.65M USD | 1.52 | $0.19 0.21 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,611 10.53 USD |
-0.88
|
$561.52M 1.64M USD | $5.7K 16.62 USD | $3,476 10.14 USD | $3,620 10.56 USD | $561.52M 1.64M USD | 7.65 | $4.72 0.01 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-32
|
$1.36M — | $4.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Almogim Holdings Ltd ALMA.TA | $797.8 2.33 USD |
+0.96
|
$299.31M 872.78K USD | $3.84K 11.19 USD | $790.2 2.3 USD | $799.9 2.33 USD | $299.31M 872.78K USD | 5.19 | $1.54 0.004 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,817 5.3 USD |
+1
|
$274.55M 800.59K USD | $6.53K 19.05 USD | $1,782 5.2 USD | $1,844 5.38 USD | $274.55M 800.59K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.002899 — |
0
|
$789.68K — | $15 — | $0.002899 — | $0.002899 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $6 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $649 0 USD |
+0.93
|
$2.15B 0 USD | $552.72K 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 10.14 | $0.64 0 USD | |
| Vistry Group PLC VTY.L | $1,148 0 USD |
-0.35
|
$3.91B 0 USD | $29.95K 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 17.93 | $0.64 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,562 0 USD |
-0.04
|
$4.84B 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $4.84B 0 USD | 10.83 | $4.21 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-3
|
$479.09M 0 USD | $132.75K 0 USD | $485 0 USD | $500 0 USD | $479.09M 0 USD | 2.85 | $1.7 0 USD | |
| Watkin Jones Plc WJG.L | $41.55 0 USD |
+1.22
|
$106.64M 0 USD | $585K 0 USD | $0 0 USD | $0 0 USD | $106.64M 0 USD | 0 | -$0.13 0 USD | |
| Persimmon Plc PSN.L | $1,282 0 USD |
+1.3
|
$4.1B 0 USD | $3.66K 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 16.22 | $0.79 0 USD | |
| Springfield Properties PLC SPR.L | $93.5 0 USD |
+0.54
|
$110.96M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $110.96M 0 USD | 13.35 | $0.07 0 USD | |
| Barratt Developments plc BDEV.L | $460 0 USD |
+1.55
|
$4.48B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $4.48B 0 USD | 20.90 | $0.22 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $188.7 0 USD |
+1.34
|
$484.81M 0 USD | $4.36M 0 USD | $0 0 USD | $0 0 USD | $484.81M 0 USD | 26.95 | $0.07 0 USD | |
| MJ Gleeson plc GLE.L | $499 0 USD |
+5.05
|
$291.33M 0 USD | $130.28K 0 USD | $0 0 USD | $0 0 USD | $291.33M 0 USD | 17.20 | $0.29 0 USD | |
| Taylor Wimpey plc TW.L | $134.6 0 USD |
+3.34
|
$4.76B 0 USD | $36.08K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 13.46 | $0.1 0 USD | |
| Cairn Homes plc CRN.L | $138.6 0 USD |
-0.43
|
$925.75M 0 USD | $128.88K 0 USD | $0 0 USD | $0 0 USD | $925.75M 0 USD | 12.59 | $0.11 0 USD | |
| Bellway p.l.c. BWY.L | $2,538 0 USD |
-0.63
|
$3.01B 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $3.01B 0 USD | 14.09 | $1.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}