Result Page 2 for Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.52 — |
+0.67
|
$1.67B — | $425 — | $4.32 — | $4.52 — | $1.67B — | 5.44 | $0.83 — | |
| Century Communities, Inc. CCT.F | $48 52.47 USD |
-0.83
|
$1.47B 1.6B USD | $123 134.46 USD | $48 52.47 USD | $48 52.47 USD | $1.47B 1.6B USD | 5.63 | $8.52 9.31 USD | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.56B — | $199 — | $16.01 — | $16.01 — | $1.56B — | 11.35 | $1.41 — | |
| Cairn Homes plc C5H.F | $2.26 2.47 USD |
+0.89
|
$1.4B 1.53B USD | $500 546.57 USD | $2.26 2.47 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.55 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $26.55 29.02 USD |
+2.51
|
$1.25B 1.36B USD | $900 983.82 USD | $25.6 27.98 USD | $26.55 29.02 USD | $1.25B 1.36B USD | 8.93 | $2.97 3.25 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.1 29.62 USD |
+2.75
|
$1.2B 1.31B USD | $1.03K 1.13K USD | $25.95 28.37 USD | $27.2 29.73 USD | $1.2B 1.31B USD | 16.72 | $1.62 1.77 USD | |
| KATITAS CO., Ltd. 8919.T | $2,183 14.74 USD |
-1.13
|
$170.7B 1.15B USD | $250.6K 1.69K USD | $2,164 14.61 USD | $2,226 15.03 USD | $170.7B 1.15B USD | 17.87 | $122.1 0.82 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
-3.03
|
$1.05B 1.15B USD | $1 1.09 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.05B 1.15B USD | 6.54 | $6.84 7.48 USD | |
| Neinor Homes, S.A. 1NN.F | $14.04 15.35 USD |
+0.14
|
$1.05B 1.14B USD | $62 67.77 USD | $13.98 15.28 USD | $14.04 15.35 USD | $1.05B 1.14B USD | 16.91 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.03 15.34 USD |
-1.34
|
$1.05B 1.14B USD | $31 33.89 USD | $13.96 15.26 USD | $14.18 15.5 USD | $1.05B 1.14B USD | 10.96 | $1.28 1.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$973.22M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.22M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $149.55 14.6 USD |
0
|
$10.7B 1.04B USD | $13.96K 1.36K USD | $149.55 14.6 USD | $149.55 14.6 USD | $10.7B 1.04B USD | 5.60 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.6 14.87 USD |
+1.12
|
$894.38M 977.68M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $894.38M 977.68M USD | 28.33 | $0.48 0.52 USD | |
| Tama Home Co., Ltd. 1419.T | $3,730 25.18 USD |
-2.36
|
$116.39B 785.65M USD | $974.7K 6.58K USD | $3,620 24.44 USD | $3,745 25.28 USD | $116.39B 785.65M USD | 26.95 | $138.38 0.93 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.23 36.32 USD |
+1.14
|
$687.31M 751.32M USD | $1.76K 1.93K USD | $33.05 36.13 USD | $33.7 36.84 USD | $687.31M 751.32M USD | 11.45 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.15 35.14 USD |
-1.38
|
$638.7M 698.19M USD | $135 147.57 USD | $32.15 35.14 USD | $32.15 35.14 USD | $638.7M 698.19M USD | 13.97 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $990 6.68 USD |
-0.3
|
$94.59B 638.49M USD | $269.8K 1.82K USD | $987 6.66 USD | $995 6.72 USD | $94.59B 638.49M USD | 8.46 | $117.02 0.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
0
|
$562.74M 615.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.74M 615.15M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-3.21
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.63 | $2.73 2.98 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.80 | $2.02 2.21 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
-3.07
|
$463.94M 507.15M USD | $70 76.52 USD | $79 86.36 USD | $80 87.45 USD | $463.94M 507.15M USD | 3.17 | $24.91 27.23 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $7.9K 1.16K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
+0.74
|
$361.03M 394.66M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $361.03M 394.66M USD | 0 | -$0.15 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-2.87
|
$3.81B 371.68M USD | $10.09K 984.42 USD | $11.85 1.16 USD | $11.9 1.16 USD | $3.81B 371.68M USD | 0 | -$1.68 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $1.34K 1.52K USD | $5.38 6.12 USD | $5.48 6.24 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,189 8.03 USD |
+0.51
|
$42.27B 285.34M USD | $117.9K 795.86 USD | $1,184 7.99 USD | $1,194 8.06 USD | $42.27B 285.34M USD | 10.48 | $113.43 0.77 USD | |
| Hexaom S.A. 88M.F | $31.9 34.87 USD |
+4.59
|
$218.61M 238.97M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $218.61M 238.97M USD | 15.48 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $31.8 34.76 USD |
+1.27
|
$217.92M 238.22M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $217.92M 238.22M USD | 15.43 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.51
|
$172.57M 188.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.57M 188.64M USD | 4.23 | $0.03 0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $54 7.92 USD |
-0.37
|
$1.15B 169.26M USD | $1.3K 191.05 USD | $53.4 7.83 USD | $54.2 7.95 USD | $1.15B 169.26M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $7.16 7.83 USD |
+0.28
|
$153.46M 167.75M USD | $650 710.54 USD | $7.16 7.83 USD | $7.16 7.83 USD | $153.46M 167.75M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
0
|
$134.51M 147.04M USD | $88 96.2 USD | $1.13 1.24 USD | $1.13 1.24 USD | $134.51M 147.04M USD | 12.55 | $0.09 0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $12.18 1.19 USD |
0
|
$1.44B 140.73M USD | $23.25K 2.27K USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.44B 140.73M USD | 5.94 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Watkin Jones Plc 0W0.F | $0.3699 0.41 USD |
-9.71
|
$102.64M 112.19M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $102.64M 112.19M USD | 37.20 | $0.01 0.01 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $12.6K 85.05 USD | $1,601 10.81 USD | $1,610 10.87 USD | $15.69B 105.9M USD | 33.78 | $47.57 0.32 USD | |
| Socovesa S.A. SOCOVESA.SN | $75.8 0.08 USD |
-0.34
|
$92.77B 94.19M USD | $360.17K 365.65 USD | $75.3 0.08 USD | $76 0.08 USD | $92.77B 94.19M USD | 0 | -$16.19 -0.01 USD | |
| First Juken Co., Ltd. 8917.T | $998 6.74 USD |
+0.3
|
$13.87B 93.64M USD | $26.9K 181.58 USD | $996 6.72 USD | $1,001 6.76 USD | $13.87B 93.64M USD | 5.58 | $178.64 1.21 USD | |
| Nobility Homes NOBH | $28.06 — |
-6.47
|
$91.72M — | $259 — | $28.06 — | $28.06 — | $91.72M — | 11.13 | $2.52 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.32
|
$12.72B 85.86M USD | $64.5K 435.39 USD | $316 2.13 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.35 | $18.32 0.12 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$77.43M — | $61K — | $0.1 — | $0.1 — | $77.43M — | 0 | -$0.7 — | |
| First-corporation Inc. 1430.T | $896 6.05 USD |
-1.75
|
$11.4B 76.94M USD | $344.2K 2.32K USD | $887 5.99 USD | $916 6.18 USD | $11.4B 76.94M USD | 7.03 | $127.32 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $785 5.3 USD |
+0.77
|
$11.33B 76.48M USD | $12.8K 86.4 USD | $780 5.27 USD | $785 5.3 USD | $11.33B 76.48M USD | 47.17 | $16.64 0.11 USD | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Balco Group AB B9C.F | $2.06 2.25 USD |
-0.96
|
$49.25M 53.84M USD | $6.22K 6.8K USD | $2.06 2.25 USD | $2.06 2.25 USD | $49.25M 53.84M USD | 0 | -$0.12 -0.1 USD | |
| Balco Group AB BALCO.ST | $23.1 2.25 USD |
-1.28
|
$531.8M 51.91M USD | $129.21K 12.61K USD | $22.9 2.24 USD | $23.8 2.32 USD | $531.8M 51.91M USD | 0 | -$1.26 -0.1 USD | |
| Sanyo Homes Corporation 1420.T | $675 4.56 USD |
-0.74
|
$7.62B 51.44M USD | $10.5K 70.88 USD | $674 4.55 USD | $682 4.6 USD | $7.62B 51.44M USD | 15.26 | $44.21 0.3 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $62 67.77 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
0
|
$6B 40.5M USD | $35.3K 238.28 USD | $236 1.59 USD | $240 1.62 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.79
|
$23.76M 25.97M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.76M 25.97M USD | 2.75 | $0.08 0.09 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.93K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
+0.35
|
$6.49B 18.91M USD | $56.45K 164.59 USD | $31,070 90.6 USD | $32,300 94.19 USD | $6.49B 18.91M USD | 11.68 | $26.79 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.89 3.16 USD |
+4.33
|
$17.02M 18.61M USD | $657 718.19 USD | $2.78 3.04 USD | $2.89 3.16 USD | $17.02M 18.61M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $656 4.43 USD |
+1.08
|
$2.62B 17.71M USD | $2.5K 16.88 USD | $651 4.39 USD | $666 4.5 USD | $2.62B 17.71M USD | 5.66 | $115.72 0.78 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $10.68K 2.71K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.8M 306.54 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,709 4.98 USD |
+0.53
|
$3.61B 10.52M USD | $163.78K 477.59 USD | $1,683 4.91 USD | $1,733 5.05 USD | $3.61B 10.52M USD | 22.48 | $0.76 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.34 0.07 USD |
0
|
$46.25M 9.83M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.25M 9.83M USD | 0 | -$0.03 -0.006 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
+0.69
|
$99.15B 6.34M USD | $163.9K 10.47 USD | $140 0.0089 USD | $145 0.0092 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,150 58.76 USD |
+2.75
|
$1.56B 4.54M USD | $3.74K 10.89 USD | $19,900 58.03 USD | $20,610 60.1 USD | $1.56B 4.54M USD | 51.40 | $3.92 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.6 0.66 USD |
+4
|
$16.55M 4.21M USD | $400 101.67 USD | $2.6 0.66 USD | $2.6 0.66 USD | $16.55M 4.21M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,027 23.41 USD |
-0.66
|
$1.35B 3.93M USD | $22.13K 64.54 USD | $7,991 23.3 USD | $8,179 23.85 USD | $1.35B 3.93M USD | 13.26 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $33 0.0021 USD |
0
|
$41.25B 2.64M USD | $3.4K 0.22 USD | $30 0.0019 USD | $33 0.0021 USD | $41.25B 2.64M USD | 10.07 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,499 10.2 USD |
+0.37
|
$529.14M 1.54M USD | $690 2.01 USD | $3,407 9.93 USD | $3,550 10.35 USD | $529.14M 1.54M USD | 6.01 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $913.3 2.66 USD |
+0.83
|
$394.3M 1.15M USD | $2.85K 8.3 USD | $905.7 2.64 USD | $919 2.68 USD | $394.3M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+20.97
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $633.6 0 USD |
+1.34
|
$2.07B 0 USD | $1M 0 USD | $625.57 0 USD | $639.6 0 USD | $2.07B 0 USD | 28.80 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,220 0 USD |
+0.96
|
$4.2B 0 USD | $1.01M 0 USD | $4,167.98 0 USD | $4,224 0 USD | $4.2B 0 USD | 11.31 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+3.41
|
$508.77M 0 USD | $61.13K 0 USD | $498 0 USD | $517 0 USD | $508.77M 0 USD | 3.06 | $1.68 0 USD | |
| Watkin Jones Plc WJG.L | $29.6 0 USD |
-17.2
|
$75.97M 0 USD | $9.21M 0 USD | $28.6 0 USD | $33 0 USD | $75.97M 0 USD | 29.60 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,336 0 USD |
+1.6
|
$4.38B 0 USD | $3.57M 0 USD | $1,307.53 0 USD | $1,337.5 0 USD | $4.38B 0 USD | 16.09 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $98.5 0 USD |
-1.5
|
$117.25M 0 USD | $37.08K 0 USD | $97.45 0 USD | $99.25 0 USD | $117.25M 0 USD | 14.07 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.4 0 USD |
+0.99
|
$477.09M 0 USD | $241.45K 0 USD | $181.2 0 USD | $185 0 USD | $477.09M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $512 0 USD |
-3.4
|
$298.89M 0 USD | $19.03K 0 USD | $512 0 USD | $530 0 USD | $298.89M 0 USD | 18.28 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $119.4 0 USD |
+1.4
|
$4.23B 0 USD | $9.98M 0 USD | $118.05 0 USD | $120.15 0 USD | $4.23B 0 USD | 19.89 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $188 0 USD |
-1.16
|
$1.17B 0 USD | $241.65K 0 USD | $186.8 0 USD | $192.8 0 USD | $1.17B 0 USD | 12.53 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,708 0 USD |
+0.67
|
$3.21B 0 USD | $200.49K 0 USD | $2,636 0 USD | $2,714 0 USD | $3.21B 0 USD | 22.01 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.23 — |
+0.57
|
$0 — | $3.58K — | $23.03 — | $23.38 — | $0 — | 5.26 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$0 — | $4.18K — | $6.15 — | $6.15 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}