$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 2 الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بناء المساكن (214)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46
+0.45
$1.67B $240 $4.46 $4.46 $1.67B 5.30 $0.84
Century Communities, Inc.  CCT.F $47 51.38 USD
+3.07
$1.48B 1.62B USD $123 134.46 USD $47 51.38 USD $47 51.38 USD $1.48B 1.62B USD 5.69 $8.25 9.02 USD
Cairn Homes plc  C5H.F $2.18 2.38 USD
+0.69
$1.35B 1.48B USD $307 335.59 USD $2.18 2.38 USD $2.18 2.38 USD $1.35B 1.48B USD 12.79 $0.17 0.19 USD
Aedas Homes, S.A.  0RV8.IL $27.75 30.33 USD
+0.36
$1.23B 1.34B USD $0 0 USD $27.7 30.28 USD $27.95 30.55 USD $1.23B 1.34B USD 17.12 $1.62 1.77 USD
Aedas Homes, S.A.  1QK.F $27.5 30.06 USD
0
$1.2B 1.31B USD $900 983.82 USD $27.3 29.84 USD $27.5 30.06 USD $1.2B 1.31B USD 8.04 $3.42 3.74 USD
KATITAS CO., Ltd.  8919.T $2,338 15.78 USD
-0.17
$182.82B 1.23B USD $326K 2.2K USD $2,326 15.7 USD $2,369 15.99 USD $182.82B 1.23B USD 19.16 $122.02 0.82 USD
LGI Homes, Inc.  LG1.F $44.8 48.97 USD
+4.67
$1.1B 1.2B USD $80 87.45 USD $44.8 48.97 USD $44.8 48.97 USD $1.1B 1.2B USD 6.59 $6.79 7.42 USD
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
Neinor Homes, S.A.  0RNU.IL $13.96 15.26 USD
-1.06
$1.04B 1.14B USD $34 37.17 USD $13.9 15.19 USD $14.02 15.33 USD $1.04B 1.14B USD 10.90 $1.28 1.4 USD
Neinor Homes, S.A.  1NN.F $13.8 15.09 USD
-0.14
$1.04B 1.13B USD $50 54.66 USD $13.8 15.09 USD $13.8 15.09 USD $1.04B 1.13B USD 16.62 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$971.99M 1.06B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $971.99M 1.06B USD 10.54 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $147.6 14.41 USD
+1.03
$10.56B 1.03B USD $12.56K 1.23K USD $146.4 14.29 USD $148.65 14.51 USD $10.56B 1.03B USD 5.52 $26.7 2.61 USD
JM AB (publ)  JMM.F $13.04 14.25 USD
+1.16
$860.57M 940.72M USD $2 2.19 USD $13.04 14.25 USD $13.04 14.25 USD $860.57M 940.72M USD 27.16 $0.48 0.52 USD
Kaufman & Broad S.A.  0F07.IL $33.65 36.78 USD
-0.22
$696.1M 760.93M USD $270 295.15 USD $33.65 36.78 USD $34 37.17 USD $696.1M 760.93M USD 11.60 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $33.35 36.46 USD
+0.3
$652.52M 713.3M USD $135 147.57 USD $32.85 35.91 USD $33.35 36.46 USD $652.52M 713.3M USD 14.43 $2.31 2.53 USD
Tama Home Co., Ltd.  1419.T $3,475 23.46 USD
+0.43
$100.73B 679.98M USD $157.6K 1.06K USD $3,460 23.36 USD $3,520 23.76 USD $100.73B 679.98M USD 25.10 $138.4 0.93 USD
Beazer Homes USA, Inc.  BE4A.F $19 20.77 USD
+2.7
$599.73M 655.59M USD $489 534.54 USD $19 20.77 USD $19 20.77 USD $599.73M 655.59M USD 7.01 $2.71 2.96 USD
ES-CON JAPAN Ltd.  8892.T $971 6.55 USD
+0.73
$92.77B 626.24M USD $165.8K 1.12K USD $964 6.51 USD $975 6.58 USD $92.77B 626.24M USD 8.30 $116.93 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.1 2.3 USD
+2.19
$544.49M 595.2M USD $2K 2.19K USD $2.1 2.3 USD $2.1 2.3 USD $544.49M 595.2M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $84.5 92.37 USD
-1.17
$496.5M 542.74M USD $70 76.52 USD $84.5 92.37 USD $84.5 92.37 USD $496.5M 542.74M USD 3.30 $25.56 27.94 USD
Legacy Housing Corporation  519.MU $19.4 21.21 USD
0
$468.98M 512.66M USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $468.98M 512.66M USD 9.74 $1.99 2.18 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $18.06K 20.55K USD $5.38 6.12 USD $5.38 6.12 USD $320.65M 364.84M USD 89.66 $0.06 0.07 USD
Bonava AB (publ)  BONAV-A.ST $11.75 1.15 USD
+1.73
$3.73B 364.48M USD $3.18K 310.8 USD $11.45 1.12 USD $11.75 1.15 USD $3.73B 364.48M USD 0 -$1.68 -0.1 USD
Bonava AB (publ)  66B.F $1 1.1 USD
-1.95
$327.3M 357.78M USD $450 491.91 USD $1 1.1 USD $1.01 1.1 USD $327.3M 357.78M USD 0 -$0.16 -0.1 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,238 8.36 USD
+0.81
$44.01B 297.1M USD $67.2K 453.62 USD $1,228 8.29 USD $1,239 8.36 USD $44.01B 297.1M USD 10.97 $112.85 0.76 USD
Hexaom S.A.  88M.F $29.3 32.03 USD
+0.69
$203.55M 222.51M USD $174 190.21 USD $29.3 32.03 USD $29.3 32.03 USD $203.55M 222.51M USD 14.43 $2.03 2.22 USD
Hexaom S.A.  88M.SG $29.1 31.81 USD
-1.01
$200.1M 218.73M USD $0 0 USD $29.1 31.81 USD $29.3 32.03 USD $200.1M 218.73M USD 14.12 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+1.61
$182.96M 200M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $182.96M 200M USD 4.20 $0.03 0.03 USD
Road King Infrastructure  RKGXF $0.2099
+113.3
$171.1M $4K $0.08999 $0.08999 $171.1M 0 -$0.7
HusCompagniet A/S  HCE.F $7.08 7.74 USD
+2.02
$156.12M 170.66M USD $650 710.54 USD $7.08 7.74 USD $7.08 7.74 USD $156.12M 170.66M USD 0 -$0.03 -0.03 USD
HusCompagniet A/S  0A5T.IL $54 7.92 USD
-58.07
$1.16B 170.23M USD $475 69.65 USD $54 7.92 USD $55.8 8.18 USD $1.16B 170.23M USD 12.00 $4.5 0.66 USD
HusCompagniet A/S  HUSCO.CO $54 7.92 USD
+1.12
$1.15B 169.26M USD $10K 1.47K USD $53 7.77 USD $55.6 8.15 USD $1.15B 169.26M USD 0 -$0.2 -0.02 USD
Springfield Properties Plc  9MZ.F $1.08 1.18 USD
0
$136.21M 148.9M USD $88 96.2 USD $1.06 1.16 USD $1.08 1.18 USD $136.21M 148.9M USD 12.00 $0.09 0.1 USD
Bonava AB (publ)  0RHA.IL $11.82 1.15 USD
+3.87
$1.4B 136.57M USD $1.8K 175.7 USD $11.82 1.15 USD $11.82 1.15 USD $1.4B 136.57M USD 5.76 $2.05 0.2 USD
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Asante Incorporated  6073.T $1,631 11.01 USD
+0.06
$15.92B 107.48M USD $13.4K 90.45 USD $1,625 10.97 USD $1,639 11.06 USD $15.92B 107.48M USD 34.38 $47.43 0.32 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
+0.59
$88.01M 96.21M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $88.01M 96.21M USD 0 $0 0 USD
First Juken Co., Ltd.  8917.T $1,009 6.81 USD
+1.31
$14.02B 94.67M USD $54.3K 366.54 USD $996 6.72 USD $1,011 6.82 USD $14.02B 94.67M USD 5.64 $178.68 1.21 USD
Nobility Homes  NOBH $28
0
$91.53M $306 $28 $28 $91.53M 11.11 $2.52
Socovesa S.A.  SOCOVESA.SN $72.48 0.07 USD
+0.15
$88.71B 90.06M USD $0 0 USD $0 0 USD $0 0 USD $88.71B 90.06M USD 0 -$14.39 -0.01 USD
Nihon House Holdings Co., Ltd.  1873.T $333 2.25 USD
+1.52
$13.32B 89.91M USD $109K 735.78 USD $326 2.2 USD $334 2.25 USD $13.32B 89.91M USD 18.15 $18.34 0.12 USD
Avantia Co., Ltd.  8904.T $792 5.35 USD
-0.25
$11.43B 77.16M USD $5.8K 39.15 USD $792 5.35 USD $797 5.38 USD $11.43B 77.16M USD 47.73 $16.59 0.11 USD
First-corporation Inc.  1430.T $849 5.73 USD
+0.12
$10.14B 68.47M USD $32.5K 219.38 USD $849 5.73 USD $857 5.78 USD $10.14B 68.47M USD 6.67 $127.28 0.86 USD
Balco Group AB  BALCO.ST $27 2.64 USD
+1.89
$621.58M 60.67M USD $26.32K 2.57K USD $25.8 2.52 USD $27.2 2.66 USD $621.58M 60.67M USD 0 -$1.26 -0.1 USD
Balco Group AB  B9C.F $2.36 2.58 USD
-1.67
$54.56M 59.64M USD $6.22K 6.8K USD $2.36 2.58 USD $2.36 2.58 USD $54.56M 59.64M USD 0 -$0.12 -0.1 USD
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Sanyo Homes Corporation  1420.T $686 4.63 USD
+0.88
$7.69B 51.89M USD $4.7K 31.73 USD $682 4.6 USD $686 4.63 USD $7.69B 51.89M USD 15.52 $44.2 0.3 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Uniti S.A  ALUNT.PA $1.54 1.68 USD
0
$39.05M 42.69M USD $91 99.48 USD $1.54 1.68 USD $1.54 1.68 USD $39.05M 42.69M USD 19.25 $0.08 0.09 USD
Tsuchiya Holdings Co., Ltd.  1840.T $244 1.65 USD
0
$6.1B 41.17M USD $25.3K 170.78 USD $242 1.63 USD $244 1.65 USD $6.1B 41.17M USD 8.04 $30.33 0.2 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
0
$25.62M 28M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $25.62M 28M USD 2.89 $0.08 0.09 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Honkarakenne Oyj  HONBS.HE $2.99 3.27 USD
0
$17.61M 19.25M USD $249 272.19 USD $2.99 3.27 USD $2.99 3.27 USD $17.61M 19.25M USD 0 -$0.37 -0.4 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $30,710 89.55 USD
-1.38
$6.36B 18.56M USD $4.44K 12.95 USD $30,710 89.55 USD $31,290 91.24 USD $6.36B 18.56M USD 10.70 $28.68 0.08 USD
FORLIFE Co., Ltd.  3477.T $659 4.45 USD
-0.6
$2.64B 17.79M USD $3.7K 24.98 USD $657 4.43 USD $673 4.54 USD $2.64B 17.79M USD 5.75 $114.5 0.77 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $34 0.0021 USD
+3.03
$243.1B 15.53M USD $2.62M 167.41 USD $33 0.0021 USD $34 0.0021 USD $243.1B 15.53M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.82 1.48 USD
-1.69
$57.78M 14.69M USD $1.16K 295.35 USD $5.82 1.48 USD $5.92 1.5 USD $57.78M 14.69M USD 2.03 $2.86 0.73 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,672 4.88 USD
-1.12
$3.53B 10.29M USD $52.59K 153.34 USD $1,670 4.87 USD $1,691 4.93 USD $3.53B 10.29M USD 22.00 $0.76 0.002 USD
Federal International Holdings Berhad  8605.KL $0.3499 0.07 USD
0
$47.61M 10.12M USD $24.8K 5.27K USD $0.2999 0.06 USD $0.3599 0.08 USD $47.61M 10.12M USD 0 -$0.02 -0.004 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $142 0.0090 USD
0
$97.1B 6.2M USD $35.1K 2.24 USD $140 0.0089 USD $146 0.0093 USD $97.1B 6.2M USD 0 -$1.35 -0.00008 USD
Triton Development S.A.  TRI.WA $2.98 0.76 USD
0
$18.97M 4.82M USD $0 0 USD $2.98 0.76 USD $2.98 0.76 USD $18.97M 4.82M USD 0 -$0.85 -0.2 USD
Duniec Bros. Ltd  DUNI.TA $18,780 54.76 USD
-1.73
$1.45B 4.23M USD $2.7K 7.88 USD $18,670 54.44 USD $19,110 55.72 USD $1.45B 4.23M USD 71.13 $2.64 0.007 USD
Rotshtein Realestate Ltd  ROTS.TA $7,719 22.51 USD
-0.31
$1.3B 3.78M USD $5.23K 15.25 USD $7,647 22.3 USD $7,887 23 USD $1.3B 3.78M USD 11.89 $6.49 0.02 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $30 0.0019 USD
0
$37.5B 2.4M USD $5.8K 0.37 USD $30 0.0019 USD $30 0.0019 USD $37.5B 2.4M USD 9.16 $3.28 0.0002 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,244 9.46 USD
+1.53
$491.89M 1.43M USD $1.38K 4.01 USD $3,194 9.31 USD $3,244 9.46 USD $491.89M 1.43M USD 5.57 $5.82 0.02 USD
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $101 $0.02 $0.02 $1.15M 2.37 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Almogim Holdings Ltd  ALMA.TA $877.6 2.56 USD
-3.56
$378.89M 1.1M USD $1.86K 5.41 USD $900.9 2.63 USD $905.9 2.64 USD $378.89M 1.1M USD 0 -$0.07 -0.0002 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $643.2 0 USD
+7.59
$2.1B 0 USD $1.76M 0 USD $600.8 0 USD $645 0 USD $2.1B 0 USD 29.23 $0.22 0 USD
The Berkeley Group Holdings plc  BKG.L $4,276 0 USD
+2.1
$4.23B 0 USD $44.89K 0 USD $4,190 0 USD $4,278 0 USD $4.23B 0 USD 11.46 $3.73 0 USD
Calgro M3 Holdings Limited  CGR.JO $530 0 USD
+0.19
$520.94M 0 USD $40.65K 0 USD $524 0 USD $530 0 USD $520.94M 0 USD 3.15 $1.68 0 USD
Watkin Jones Plc  WJG.L $30.53 0 USD
+3.84
$78.36M 0 USD $772.66K 0 USD $28.62 0 USD $30.8 0 USD $78.36M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,367 0 USD
+4.95
$4.38B 0 USD $655.46K 0 USD $1,314.5 0 USD $1,370.45 0 USD $4.38B 0 USD 16.46 $0.83 0 USD
Springfield Properties Plc  SPR.L $99 0 USD
+4.21
$119.71M 0 USD $52.13K 0 USD $95 0 USD $99 0 USD $119.71M 0 USD 14.14 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $181.4 0 USD
+3.54
$465.27M 0 USD $399.9K 0 USD $174.9 0 USD $181.6 0 USD $465.27M 0 USD 0 -$0.4 0 USD
MJ Gleeson plc  GLE.L $379.8 0 USD
+1.28
$223.49M 0 USD $107.87K 0 USD $376 0 USD $387 0 USD $223.49M 0 USD 13.56 $0.28 0 USD
Taylor Wimpey plc  TW.L $120.55 0 USD
+3.61
$4.27B 0 USD $15.37M 0 USD $116.9 0 USD $120.65 0 USD $4.27B 0 USD 20.09 $0.06 0 USD
Cairn Homes plc  CRN.L $188.4 0 USD
+2.06
$1.17B 0 USD $45.3K 0 USD $185.14 0 USD $189 0 USD $1.17B 0 USD 12.55 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,870 0 USD
+7.33
$3.4B 0 USD $459.73K 0 USD $2,718 0 USD $2,878 0 USD $3.4B 0 USD 23.33 $1.23 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.49
-0.26
$0 $101 $23.42 $23.55 $0 5.32 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا