$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 2 الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بناء المساكن (214)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Communities, Inc.  CCT.F $48.4 52.91 USD
+2.98
$1.54B 1.68B USD $123 134.46 USD $48.4 52.91 USD $48.4 52.91 USD $1.54B 1.68B USD 5.54 $8.73 9.54 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+2.49
$1.66B $162 $4.5 $4.53 $1.66B 5.26 $0.86
Cairn Homes plc  C5H.F $2.21 2.41 USD
+1.38
$1.38B 1.51B USD $307 335.59 USD $2.18 2.38 USD $2.18 2.38 USD $1.38B 1.51B USD 12.24 $0.18 0.2 USD
Aedas Homes, S.A.  0RV8.IL $27.9 30.5 USD
+0.18
$1.23B 1.35B USD $292 319.2 USD $27.75 30.33 USD $28.15 30.77 USD $1.23B 1.35B USD 17.22 $1.62 1.77 USD
Aedas Homes, S.A.  1QK.F $27.7 30.28 USD
+1.47
$1.23B 1.34B USD $900 983.82 USD $27.5 30.06 USD $27.7 30.28 USD $1.23B 1.34B USD 8.14 $3.4 3.72 USD
KATITAS CO., Ltd.  8919.T $2,372 16.01 USD
+1.45
$185.48B 1.25B USD $306.5K 2.07K USD $2,343 15.82 USD $2,393 16.15 USD $185.48B 1.25B USD 19.43 $122.04 0.82 USD
LGI Homes, Inc.  LG1.F $46 50.28 USD
+2.68
$1.13B 1.24B USD $80 87.45 USD $46 50.28 USD $46 50.28 USD $1.13B 1.24B USD 6.46 $7.11 7.77 USD
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
Neinor Homes, S.A.  0RNU.IL $14.04 15.35 USD
+0.72
$1.05B 1.14B USD $72 78.71 USD $13.92 15.22 USD $14.04 15.35 USD $1.05B 1.14B USD 10.96 $1.28 1.4 USD
Neinor Homes, S.A.  1NN.F $13.92 15.22 USD
0
$1.04B 1.14B USD $50 54.66 USD $13.8 15.09 USD $13.92 15.22 USD $1.04B 1.14B USD 16.57 $0.84 0.92 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$971.78M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.78M 1.06B USD 10.54 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $147.9 14.44 USD
-0.1
$10.58B 1.03B USD $7.27K 709.25 USD $147.9 14.44 USD $149.7 14.61 USD $10.58B 1.03B USD 5.53 $26.7 2.61 USD
JM AB (publ)  JMM.F $13.29 14.53 USD
+1.92
$888.69M 971.46M USD $2 2.19 USD $13.04 14.25 USD $13.04 14.25 USD $888.69M 971.46M USD 27.12 $0.49 0.54 USD
Kaufman & Broad S.A.  0F07.IL $33.9 37.06 USD
+0.67
$701.27M 766.59M USD $0 0 USD $33.9 37.06 USD $33.9 37.06 USD $701.27M 766.59M USD 11.68 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $33.35 36.46 USD
0
$652.51M 713.28M USD $135 147.57 USD $33 36.07 USD $33.35 36.46 USD $652.51M 713.28M USD 14.43 $2.31 2.53 USD
Beazer Homes USA, Inc.  BE4A.F $19.9 21.75 USD
+4.74
$637.98M 697.4M USD $489 534.54 USD $19.9 21.75 USD $19.9 21.75 USD $637.98M 697.4M USD 7.15 $2.78 3.04 USD
Tama Home Co., Ltd.  1419.T $3,390 22.88 USD
-2.45
$98.27B 663.35M USD $312.7K 2.11K USD $3,390 22.88 USD $3,480 23.49 USD $98.27B 663.35M USD 24.45 $138.65 0.94 USD
ES-CON JAPAN Ltd.  8892.T $971 6.55 USD
0
$92.77B 626.24M USD $82.7K 558.25 USD $970 6.55 USD $975 6.58 USD $92.77B 626.24M USD 8.29 $117.01 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.15 2.34 USD
+2.14
$549.85M 601.06M USD $2K 2.19K USD $2.15 2.34 USD $2.15 2.34 USD $549.85M 601.06M USD 0 -$0.49 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $91 99.48 USD
-0.55
$532.33M 581.91M USD $70 76.52 USD $84.5 92.37 USD $91.5 100.02 USD $532.33M 581.91M USD 3.43 $26.5 28.97 USD
Legacy Housing Corporation  519.MU $19.5 21.32 USD
+0.52
$479.02M 523.63M USD $0 0 USD $0 0 USD $0 0 USD $479.02M 523.63M USD 9.70 $2.01 2.2 USD
Bonava AB (publ)  66B.F $1.04 1.14 USD
+3.78
$358.84M 392.26M USD $450 491.91 USD $1.04 1.14 USD $1.04 1.14 USD $358.84M 392.26M USD 0 -$0.15 -0.1 USD
Bonava AB (publ)  BONAV-A.ST $12 1.17 USD
+2.13
$3.87B 378.13M USD $10.35K 1.01K USD $11.9 1.16 USD $11.9 1.16 USD $3.87B 378.13M USD 0 -$1.71 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $18.06K 20.55K USD $5.38 6.12 USD $5.38 6.12 USD $320.65M 364.84M USD 89.66 $0.06 0.07 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,234 8.33 USD
-0.32
$43.87B 296.14M USD $59.1K 398.94 USD $1,227 8.28 USD $1,243 8.39 USD $43.87B 296.14M USD 10.94 $112.78 0.76 USD
Hexaom S.A.  88M.SG $29 31.7 USD
0
$203.53M 222.49M USD $0 0 USD $28.9 31.59 USD $29.1 31.81 USD $203.53M 222.49M USD 14.28 $2.03 2.22 USD
Hexaom S.A.  88M.F $28.9 31.59 USD
-1.37
$200.75M 219.45M USD $174 190.21 USD $28.9 31.59 USD $28.9 31.59 USD $200.75M 219.45M USD 13.89 $2.08 2.27 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+0.79
$179.89M 196.65M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $179.89M 196.65M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.14 7.8 USD
+0.85
$156.62M 171.21M USD $650 710.54 USD $7.14 7.8 USD $7.14 7.8 USD $156.62M 171.21M USD 0 -$0.03 -0.03 USD
HusCompagniet A/S  0A5T.IL $54 7.92 USD
-58.07
$1.16B 170.23M USD $11.1K 1.63K USD $0 0 USD $0 0 USD $1.16B 170.23M USD 12.00 $4.5 0.66 USD
HusCompagniet A/S  HUSCO.CO $53 7.77 USD
-2.21
$1.13B 166.13M USD $7.41K 1.09K USD $53 7.77 USD $54.6 8.01 USD $1.13B 166.13M USD 0 -$0.2 -0.02 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-1.85
$131.73M 144M USD $88 96.2 USD $1.06 1.16 USD $1.06 1.16 USD $131.73M 144M USD 11.77 $0.09 0.1 USD
Bonava AB (publ)  0RHA.IL $11.85 1.16 USD
+0.85
$1.4B 136.91M USD $164 16.01 USD $11.85 1.16 USD $11.85 1.16 USD $1.4B 136.91M USD 5.78 $2.05 0.2 USD
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Asante Incorporated  6073.T $1,637 11.05 USD
+0.37
$15.98B 107.88M USD $9.5K 64.13 USD $1,625 10.97 USD $1,640 11.07 USD $15.98B 107.88M USD 34.49 $47.46 0.32 USD
Watkin Jones Plc  0W0.F $0.3599 0.39 USD
+4.71
$93.76M 102.5M USD $1.5K 1.64K USD $0.3599 0.39 USD $0.3599 0.39 USD $93.76M 102.5M USD 0 $0 0 USD
First Juken Co., Ltd.  8917.T $1,006 6.79 USD
-0.3
$13.98B 94.39M USD $17.6K 118.8 USD $1,004 6.78 USD $1,011 6.82 USD $13.98B 94.39M USD 5.63 $178.59 1.21 USD
Nobility Homes  NOBH $28
0
$91.53M $306 $28 $28 $91.53M 11.11 $2.52
Socovesa S.A.  SOCOVESA.SN $72.28 0.07 USD
-0.28
$88.47B 89.81M USD $0 0 USD $0 0 USD $0 0 USD $88.47B 89.81M USD 0 -$14.33 -0.01 USD
Nihon House Holdings Co., Ltd.  1873.T $330 2.23 USD
-0.9
$13.2B 89.1M USD $60K 405.02 USD $330 2.23 USD $334 2.25 USD $13.2B 89.1M USD 18.01 $18.32 0.12 USD
Road King Infrastructure  RKGXF $0.1
0
$79.25M $4K $0.08999 $0.08999 $79.25M 0 -$0.7
Avantia Co., Ltd.  8904.T $795 5.37 USD
+0.38
$11.47B 77.45M USD $10.7K 72.23 USD $790 5.33 USD $795 5.37 USD $11.47B 77.45M USD 47.80 $16.63 0.11 USD
First-corporation Inc.  1430.T $843 5.69 USD
-0.71
$10.07B 67.98M USD $29.6K 199.81 USD $844 5.7 USD $851 5.74 USD $10.07B 67.98M USD 6.61 $127.35 0.86 USD
Balco Group AB  B9C.F $2.38 2.6 USD
-2.06
$54.79M 59.89M USD $430 470.05 USD $2.33 2.55 USD $2.38 2.6 USD $54.79M 59.89M USD 0 -$0.12 -0.1 USD
Balco Group AB  BALCO.ST $26.4 2.58 USD
+0.76
$607.77M 59.33M USD $43.53K 4.25K USD $25.5 2.49 USD $26.6 2.6 USD $607.77M 59.33M USD 0 -$1.24 -0.1 USD
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Sanyo Homes Corporation  1420.T $686 4.63 USD
0
$7.69B 51.89M USD $4.7K 31.73 USD $684 4.62 USD $686 4.63 USD $7.69B 51.89M USD 15.52 $44.18 0.3 USD
Uniti S.A  ALUNT.PA $1.63 1.78 USD
+5.84
$41.33M 45.18M USD $1 1.09 USD $1.54 1.68 USD $1.54 1.68 USD $41.33M 45.18M USD 20.37 $0.08 0.09 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $243 1.64 USD
-0.41
$6.07B 41M USD $28.7K 193.73 USD $242 1.63 USD $244 1.65 USD $6.07B 41M USD 8.01 $30.33 0.2 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Calgro M3 Holdings Limited  5C2.F $0.23 0.26 USD
+0.86
$25.37M 27.73M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $25.37M 27.73M USD 2.92 $0.08 0.09 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $31,030 90.48 USD
+0.39
$6.43B 18.75M USD $3.42K 9.97 USD $30,790 89.78 USD $31,360 91.44 USD $6.43B 18.75M USD 10.89 $28.47 0.08 USD
Honkarakenne Oyj  HONBS.HE $2.91 3.18 USD
-2.68
$17.14M 18.74M USD $9 9.84 USD $2.91 3.18 USD $2.91 3.18 USD $17.14M 18.74M USD 0 -$0.37 -0.4 USD
FORLIFE Co., Ltd.  3477.T $670 4.52 USD
+1.67
$2.68B 18.09M USD $2.4K 16.2 USD $665 4.49 USD $670 4.52 USD $2.68B 18.09M USD 5.84 $114.53 0.77 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $34 0.0021 USD
0
$243.1B 15.53M USD $119K 7.6 USD $34 0.0021 USD $34 0.0021 USD $243.1B 15.53M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.84 1.48 USD
-1.35
$57.98M 14.74M USD $2.23K 566.81 USD $5.82 1.48 USD $5.92 1.5 USD $57.98M 14.74M USD 2.04 $2.86 0.73 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,673 4.88 USD
+0.48
$3.53B 10.3M USD $48.26K 140.72 USD $1,657 4.83 USD $1,680 4.9 USD $3.53B 10.3M USD 22.30 $0.75 0.002 USD
Federal International Holdings Berhad  8605.KL $0.3499 0.07 USD
0
$47.61M 10.12M USD $24.8K 5.27K USD $0.2999 0.06 USD $0.3599 0.08 USD $47.61M 10.12M USD 0 -$0.02 -0.004 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $138 0.0088 USD
-2.82
$94.37B 6.03M USD $423.1K 27.04 USD $135 0.0086 USD $145 0.0092 USD $94.37B 6.03M USD 0 -$1.35 -0.00008 USD
Triton Development S.A.  TRI.WA $2.72 0.69 USD
-8.72
$17.31M 4.4M USD $400 101.67 USD $2.72 0.69 USD $2.72 0.69 USD $17.31M 4.4M USD 0 -$0.85 -0.2 USD
Duniec Bros. Ltd  DUNI.TA $18,940 55.23 USD
+1.28
$1.46B 4.26M USD $2.76K 8.05 USD $18,640 54.35 USD $19,050 55.55 USD $1.46B 4.26M USD 73.41 $2.58 0.007 USD
Rotshtein Realestate Ltd  ROTS.TA $7,982 23.28 USD
+2.21
$1.35B 3.92M USD $2.33K 6.81 USD $7,857 22.91 USD $7,996 23.32 USD $1.35B 3.92M USD 12.20 $6.54 0.02 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $29 0.0018 USD
-3.33
$36.25B 2.32M USD $312.8K 19.99 USD $27 0.0017 USD $29 0.0018 USD $36.25B 2.32M USD 8.85 $3.28 0.0002 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,185 9.29 USD
-1.18
$482.94M 1.41M USD $6.51K 18.97 USD $3,105 9.05 USD $3,250 9.48 USD $482.94M 1.41M USD 5.42 $5.87 0.02 USD
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Almogim Holdings Ltd  ALMA.TA $866.5 2.53 USD
-1.53
$374.1M 1.09M USD $2.43K 7.1 USD $866.5 2.53 USD $890 2.6 USD $374.1M 1.09M USD 0 -$0.07 -0.0002 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $711.4 0 USD
+8.78
$2.32B 0 USD $2.02M 0 USD $660 0 USD $722.4 0 USD $2.32B 0 USD 29.64 $0.24 0 USD
The Berkeley Group Holdings plc  BKG.L $4,324 0 USD
+1.36
$4.28B 0 USD $76.3K 0 USD $4,282 0 USD $4,369.96 0 USD $4.28B 0 USD 11.37 $3.8 0 USD
Calgro M3 Holdings Limited  CGR.JO $529 0 USD
-1.67
$510.31M 0 USD $21.78K 0 USD $525 0 USD $529 0 USD $510.31M 0 USD 3.09 $1.71 0 USD
Watkin Jones Plc  WJG.L $30.74 0 USD
+1.13
$78.91M 0 USD $887.3K 0 USD $30.32 0 USD $31.8 0 USD $78.91M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,407.47 0 USD
+1.99
$4.51B 0 USD $1.03M 0 USD $1,385.5 0 USD $1,418 0 USD $4.51B 0 USD 15.99 $0.88 0 USD
Springfield Properties Plc  SPR.L $96.49 0 USD
+1.04
$114.86M 0 USD $21.34K 0 USD $95 0 USD $97 0 USD $114.86M 0 USD 13.78 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $191.9 0 USD
+5.96
$491.92M 0 USD $430.17K 0 USD $180.7 0 USD $193.4 0 USD $491.92M 0 USD 0 -$0.42 0 USD
MJ Gleeson plc  GLE.L $397 0 USD
+4.47
$231.75M 0 USD $516.11K 0 USD $381.23 0 USD $404.85 0 USD $231.75M 0 USD 13.68 $0.29 0 USD
Taylor Wimpey plc  TW.L $123.65 0 USD
+1.6
$4.38B 0 USD $9.91M 0 USD $121.75 0 USD $123.87 0 USD $4.38B 0 USD 20.60 $0.06 0 USD
Cairn Homes plc  CRN.L $189.2 0 USD
+0.85
$1.17B 0 USD $31.41K 0 USD $182.8 0 USD $190.29 0 USD $1.17B 0 USD 12.61 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,978 0 USD
+3.26
$3.53B 0 USD $239.54K 0 USD $2,888 0 USD $2,990 0 USD $3.53B 0 USD 22.39 $1.33 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.28
-0.87
$0 $1.15K $23.28 $23.5 $0 5.28 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا