$3.49T
إجمالي القيمة السوقية
$131.53B
إجمالي حجم التداول
BTC 60.98%     ETH 9.47%
السيطرة

صفحة النتائج 2 الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بناء المساكن (214)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.47
-1.32
$1.67B $59 $4.47 $4.47 $1.67B 5.38 $0.83
Century Communities, Inc.  CCT.F $47 51.38 USD
-2.89
$1.46B 1.59B USD $123 134.46 USD $47 51.38 USD $47 51.38 USD $1.46B 1.59B USD 5.55 $8.46 9.25 USD
Cairn Homes plc  C5H.F $2.25 2.46 USD
+2.04
$1.41B 1.54B USD $307 335.59 USD $2.25 2.46 USD $2.25 2.46 USD $1.41B 1.54B USD 12.49 $0.18 0.2 USD
Aedas Homes, S.A.  0RV8.IL $27.7 30.28 USD
-0.98
$1.22B 1.34B USD $177 193.48 USD $27.55 30.12 USD $28.1 30.72 USD $1.22B 1.34B USD 17.09 $1.62 1.77 USD
Aedas Homes, S.A.  1QK.F $27.05 29.57 USD
-1.81
$1.18B 1.29B USD $900 983.82 USD $27.05 29.57 USD $27.45 30.01 USD $1.18B 1.29B USD 7.81 $3.46 3.78 USD
KATITAS CO., Ltd.  8919.T $2,376 16.04 USD
+0.17
$185.8B 1.25B USD $256.5K 1.73K USD $2,358 15.92 USD $2,393 16.15 USD $185.8B 1.25B USD 19.44 $122.16 0.82 USD
LGI Homes, Inc.  LG1.F $45.4 49.63 USD
-1.3
$1.12B 1.22B USD $80 87.45 USD $46 50.28 USD $46 50.28 USD $1.12B 1.22B USD 6.69 $6.78 7.41 USD
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
Neinor Homes, S.A.  0RNU.IL $13.88 15.17 USD
-0.57
$1.03B 1.13B USD $12 13.12 USD $13.86 15.15 USD $14.1 15.41 USD $1.03B 1.13B USD 10.84 $1.28 1.4 USD
Neinor Homes, S.A.  1NN.F $13.8 15.09 USD
-0.14
$1.03B 1.13B USD $50 54.66 USD $13.8 15.09 USD $13.8 15.09 USD $1.03B 1.13B USD 16.62 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.MU $1.81 1.98 USD
+0.89
$988.11M 1.08B USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $988.11M 1.08B USD 10.63 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $145 14.15 USD
-1.43
$10.37B 1.01B USD $646 63.06 USD $144.85 14.14 USD $146.5 14.3 USD $10.37B 1.01B USD 5.43 $26.7 2.61 USD
JM AB (publ)  JMM.F $13.23 14.46 USD
-2.65
$853.4M 932.88M USD $200 218.63 USD $13.23 14.46 USD $13.23 14.46 USD $853.4M 932.88M USD 26.46 $0.5 0.55 USD
Kaufman & Broad S.A.  0F07.IL $33.73 36.87 USD
+0.15
$697.65M 762.63M USD $851 930.26 USD $33.73 36.87 USD $33.73 36.87 USD $697.65M 762.63M USD 11.62 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $33.4 36.51 USD
+0.15
$656.42M 717.55M USD $135 147.57 USD $33.05 36.13 USD $33.4 36.51 USD $656.42M 717.55M USD 14.52 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19.1 20.88 USD
-4.02
$612.34M 669.37M USD $489 534.54 USD $19.1 20.88 USD $19.1 20.88 USD $612.34M 669.37M USD 7.07 $2.7 2.95 USD
Tama Home Co., Ltd.  1419.T $3,390 22.88 USD
0
$98.27B 663.35M USD $204K 1.38K USD $3,360 22.68 USD $3,415 23.05 USD $98.27B 663.35M USD 24.45 $138.65 0.94 USD
ES-CON JAPAN Ltd.  8892.T $973 6.57 USD
+0.21
$92.96B 627.53M USD $93.1K 628.45 USD $969 6.54 USD $975 6.58 USD $92.96B 627.53M USD 8.31 $117.01 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.22 2.43 USD
+3.5
$569.95M 623.03M USD $2K 2.19K USD $2.22 2.43 USD $2.22 2.43 USD $569.95M 623.03M USD 0 -$0.49 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $83.5 91.28 USD
-1.76
$491.25M 537M USD $70 76.52 USD $83.5 91.28 USD $83.5 91.28 USD $491.25M 537M USD 3.38 $24.69 26.99 USD
Legacy Housing Corporation  519.MU $19.4 21.21 USD
-0.51
$476.56M 520.95M USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $476.56M 520.95M USD 9.69 $2 2.19 USD
Bonava AB (publ)  66B.F $1.04 1.13 USD
-0.38
$346.18M 378.42M USD $450 491.91 USD $1.04 1.13 USD $1.04 1.13 USD $346.18M 378.42M USD 0 -$0.16 -0.1 USD
Bonava AB (publ)  BONAV-A.ST $11.85 1.16 USD
-1.25
$3.76B 367.46M USD $173 16.89 USD $11.85 1.16 USD $12 1.17 USD $3.76B 367.46M USD 0 -$1.72 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,229 8.3 USD
-0.41
$43.69B 294.94M USD $70.8K 477.92 USD $1,226 8.28 USD $1,237 8.35 USD $43.69B 294.94M USD 10.89 $112.79 0.76 USD
Hexaom S.A.  88M.F $28.9 31.59 USD
0
$202.16M 220.99M USD $174 190.21 USD $28.9 31.59 USD $28.9 31.59 USD $202.16M 220.99M USD 14.23 $2.03 2.22 USD
Hexaom S.A.  88M.SG $28.9 31.59 USD
-0.34
$201.46M 220.23M USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $201.46M 220.23M USD 14.02 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-0.79
$178.39M 195.01M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $178.39M 195.01M USD 4.20 $0.03 0.03 USD
HusCompagniet A/S  0A5T.IL $54 7.92 USD
-58.07
$1.16B 170.23M USD $8.44K 1.24K USD $54 7.92 USD $54 7.92 USD $1.16B 170.23M USD 12.00 $4.5 0.66 USD
HusCompagniet A/S  HCE.F $6.84 7.48 USD
-4.2
$148.78M 162.64M USD $650 710.54 USD $6.84 7.48 USD $6.84 7.48 USD $148.78M 162.64M USD 0 -$0.03 -0.03 USD
HusCompagniet A/S  HUSCO.CO $51.2 7.51 USD
-4.12
$1.09B 160.49M USD $36.67K 5.38K USD $50.4 7.39 USD $52.8 7.74 USD $1.09B 160.49M USD 0 -$0.2 -0.02 USD
Springfield Properties Plc  9MZ.F $1.07 1.17 USD
+0.94
$136.13M 148.81M USD $88 96.2 USD $1.07 1.17 USD $1.07 1.17 USD $136.13M 148.81M USD 11.88 $0.09 0.1 USD
Bonava AB (publ)  0RHA.IL $11.87 1.16 USD
0
$1.4B 137.14M USD $2.01K 196.4 USD $11.87 1.16 USD $11.87 1.16 USD $1.4B 137.14M USD 5.79 $2.05 0.2 USD
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Asante Incorporated  6073.T $1,628 10.99 USD
-0.55
$15.89B 107.28M USD $5.4K 36.45 USD $1,627 10.98 USD $1,636 11.04 USD $15.89B 107.28M USD 34.17 $47.64 0.32 USD
Watkin Jones Plc  0W0.F $0.3499 0.38 USD
-1.12
$91.51M 100.04M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $91.51M 100.04M USD 0 $0 0 USD
First Juken Co., Ltd.  8917.T $1,002 6.76 USD
-0.4
$13.93B 94.02M USD $23.4K 157.96 USD $1,002 6.76 USD $1,009 6.81 USD $13.93B 94.02M USD 5.60 $178.67 1.21 USD
Nobility Homes  NOBH $28
0
$91.53M $1.97K $28 $28 $91.53M 11.11 $2.52
Socovesa S.A.  SOCOVESA.SN $72 0.07 USD
-0.39
$88.12B 89.47M USD $0 0 USD $0 0 USD $0 0 USD $88.12B 89.47M USD 0 -$14.36 -0.01 USD
Nihon House Holdings Co., Ltd.  1873.T $327 2.21 USD
-0.91
$13.08B 88.29M USD $53.1K 358.44 USD $327 2.21 USD $330 2.23 USD $13.08B 88.29M USD 17.84 $18.32 0.12 USD
Road King Infrastructure  RKGXF $0.1
0
$81.15M $4K $0.08999 $0.08999 $81.15M 0 -$0.7
Avantia Co., Ltd.  8904.T $793 5.35 USD
-0.25
$11.44B 77.26M USD $9.4K 63.45 USD $790 5.33 USD $798 5.39 USD $11.44B 77.26M USD 47.71 $16.62 0.11 USD
First-corporation Inc.  1430.T $846 5.71 USD
+0.36
$10.11B 68.23M USD $23.1K 155.93 USD $843 5.69 USD $850 5.74 USD $10.11B 68.23M USD 6.64 $127.29 0.86 USD
Balco Group AB  B9C.F $2.31 2.53 USD
-2.94
$53.18M 58.13M USD $430 470.05 USD $2.31 2.53 USD $2.31 2.53 USD $53.18M 58.13M USD 0 -$0.11 -0.1 USD
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Balco Group AB  BALCO.ST $25.5 2.49 USD
-1.92
$587.05M 57.3M USD $1.7K 166.04 USD $25.4 2.48 USD $25.5 2.49 USD $587.05M 57.3M USD 0 -$1.25 -0.1 USD
Sanyo Homes Corporation  1420.T $687 4.64 USD
+0.15
$7.7B 51.97M USD $4.9K 33.08 USD $685 4.62 USD $689 4.65 USD $7.7B 51.97M USD 15.55 $44.18 0.3 USD
Uniti S.A  ALUNT.PA $1.63 1.78 USD
0
$41.33M 45.18M USD $1 1.09 USD $1.63 1.78 USD $1.63 1.78 USD $41.33M 45.18M USD 20.37 $0.08 0.09 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $244 1.65 USD
+0.41
$6.1B 41.17M USD $50.1K 338.19 USD $243 1.64 USD $247 1.67 USD $6.1B 41.17M USD 8.03 $30.35 0.2 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Gafisa  GFASY $0.3599
-31.73
$31.22M $251 $0.3499 $0.3599 $31.22M 0 -$0.21
Calgro M3 Holdings Limited  5C2.F $0.23 0.26 USD
0
$25.6M 27.99M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $25.6M 27.99M USD 2.92 $0.08 0.09 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Honkarakenne Oyj  HONBS.HE $2.85 3.12 USD
-1.72
$16.79M 18.35M USD $204 223 USD $2.81 3.07 USD $2.9 3.17 USD $16.79M 18.35M USD 0 -$0.36 -0.3 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $30,120 87.83 USD
-3.03
$6.24B 18.2M USD $8.05K 23.47 USD $30,070 87.68 USD $30,700 89.52 USD $6.24B 18.2M USD 10.45 $28.82 0.08 USD
FORLIFE Co., Ltd.  3477.T $671 4.53 USD
+0.15
$2.68B 18.11M USD $1.4K 9.45 USD $666 4.5 USD $674 4.55 USD $2.68B 18.11M USD 5.86 $114.5 0.77 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $34 0.0021 USD
0
$243.1B 15.53M USD $417.9K 26.7 USD $33 0.0021 USD $34 0.0021 USD $243.1B 15.53M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.8 1.47 USD
-0.34
$57.58M 14.64M USD $964 245.02 USD $5.8 1.47 USD $5.84 1.48 USD $57.58M 14.64M USD 2.02 $2.86 0.73 USD
Federal International Holdings Berhad  8605.KL $0.3499 0.07 USD
0
$47.61M 10.12M USD $24.8K 5.27K USD $0.2999 0.06 USD $0.3599 0.08 USD $47.61M 10.12M USD 0 -$0.02 -0.004 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,638 4.78 USD
-1.8
$3.46B 10.08M USD $63.99K 186.59 USD $1,620 4.72 USD $1,658 4.83 USD $3.46B 10.08M USD 21.55 $0.76 0.002 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $135 0.0086 USD
-2.17
$92.31B 5.9M USD $125.5K 8.02 USD $131 0.0083 USD $141 0.0090 USD $92.31B 5.9M USD 0 -$1.35 -0.00008 USD
Triton Development S.A.  TRI.WA $2.7 0.69 USD
-0.74
$17.18M 4.37M USD $158 40.16 USD $2.7 0.69 USD $2.7 0.69 USD $17.18M 4.37M USD 0 -$0.85 -0.2 USD
Duniec Bros. Ltd  DUNI.TA $18,620 54.3 USD
-1.48
$1.44B 4.19M USD $519 1.51 USD $18,140 52.9 USD $18,710 54.56 USD $1.44B 4.19M USD 70.26 $2.65 0.007 USD
Rotshtein Realestate Ltd  ROTS.TA $7,616 22.21 USD
-4.24
$1.28B 3.74M USD $710 2.07 USD $7,585 22.12 USD $7,882 22.98 USD $1.28B 3.74M USD 11.73 $6.49 0.02 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $27 0.0017 USD
-6.9
$33.75B 2.16M USD $344.1K 21.99 USD $27 0.0017 USD $27 0.0017 USD $33.75B 2.16M USD 8.24 $3.28 0.0002 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,110 9.07 USD
-0.58
$471.57M 1.38M USD $566 1.65 USD $3,100 9.04 USD $3,110 9.07 USD $471.57M 1.38M USD 5.34 $5.82 0.02 USD
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Almogim Holdings Ltd  ALMA.TA $864.8 2.52 USD
-0.89
$373.37M 1.09M USD $9.08K 26.48 USD $864.8 2.52 USD $890 2.6 USD $373.37M 1.09M USD 0 -$0.07 -0.0002 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $676.9 0 USD
-2.32
$2.21B 0 USD $246.66K 0 USD $670.8 0 USD $692.4 0 USD $2.21B 0 USD 29.43 $0.23 0 USD
The Berkeley Group Holdings plc  BKG.L $4,278 0 USD
-0.42
$4.24B 0 USD $21.68K 0 USD $4,266 0 USD $4,294 0 USD $4.24B 0 USD 11.37 $3.76 0 USD
Calgro M3 Holdings Limited  CGR.JO $514 0 USD
-2.28
$507.15M 0 USD $30.91K 0 USD $514 0 USD $529 0 USD $507.15M 0 USD 3.13 $1.64 0 USD
Watkin Jones Plc  WJG.L $30.22 0 USD
+0.73
$78.59M 0 USD $71.45K 0 USD $30.05 0 USD $31.55 0 USD $78.59M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,387.94 0 USD
-0.47
$4.44B 0 USD $160.46K 0 USD $1,382 0 USD $1,394 0 USD $4.44B 0 USD 16.52 $0.84 0 USD
Springfield Properties Plc  SPR.L $95.55 0 USD
-0.98
$113.75M 0 USD $3.15K 0 USD $95.55 0 USD $95.55 0 USD $113.75M 0 USD 13.65 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $191.7 0 USD
+1.27
$491.39M 0 USD $240.54K 0 USD $184.8 0 USD $195.7 0 USD $491.39M 0 USD 0 -$0.42 0 USD
MJ Gleeson plc  GLE.L $396 0 USD
-0.25
$231.17M 0 USD $16.51K 0 USD $390 0 USD $398 0 USD $231.17M 0 USD 13.65 $0.29 0 USD
Taylor Wimpey plc  TW.L $121.8 0 USD
-0.61
$4.31B 0 USD $3.99M 0 USD $121 0 USD $122.25 0 USD $4.31B 0 USD 20.30 $0.06 0 USD
Cairn Homes plc  CRN.L $192.2 0 USD
-0.1
$1.19B 0 USD $75.58K 0 USD $190.8 0 USD $193.6 0 USD $1.19B 0 USD 12.81 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,950 0 USD
-0.27
$3.5B 0 USD $56.06K 0 USD $2,916 0 USD $2,974 0 USD $3.5B 0 USD 23.41 $1.26 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.19
-0.41
$0 $4.68K $23.18 $23.38 $0 5.25 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا