결과 페이지 2 - 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metrovacesa S.A. MS6N.F | $10.2 11.15 USD |
0
|
$1.57B 1.71B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.57B 1.71B USD | 92.72 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.3 11.26 USD |
-0.87
|
$1.56B 1.71B USD | $247 270 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.47 -0.5 USD | |
| Century Communities, Inc. CCT.F | $50.5 55.2 USD |
-2.88
|
$1.55B 1.69B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.55B 1.69B USD | 5.50 | $9.17 10.02 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.07 — |
-4.46
|
$1.6B — | $100 — | $4.07 — | $4.07 — | $1.6B — | 5.28 | $0.77 — | |
| Cairn Homes plc C5H.F | $1.89 2.07 USD |
+1.61
|
$1.17B 1.28B USD | $180 196.76 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.17B 1.28B USD | 10.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.53 29 USD |
+0.47
|
$1.17B 1.28B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.37 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $25.8 28.2 USD |
-0.96
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.14B 1.25B USD | 8.68 | $2.97 3.25 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| LGI Homes, Inc. LG1.F | $48.2 52.69 USD |
-5.49
|
$1.13B 1.23B USD | $1 1.09 USD | $48.2 52.69 USD | $48.4 52.91 USD | $1.13B 1.23B USD | 6.58 | $7.32 8 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.4 15.74 USD |
+1.27
|
$1.07B 1.17B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 11.25 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $14.2 15.52 USD |
-0.56
|
$1.07B 1.17B USD | $153 167.25 USD | $14.08 15.39 USD | $14.2 15.52 USD | $1.07B 1.17B USD | 17.10 | $0.83 0.91 USD | |
| KATITAS CO., Ltd. 8919.T | $2,040 13.77 USD |
+0.94
|
$159.52B 1.08B USD | $97K 654.78 USD | $1,997 13.48 USD | $2,045 13.8 USD | $159.52B 1.08B USD | 16.96 | $120.25 0.81 USD | |
| JM AB (publ) 0MI3.IL | $148.1 14.46 USD |
+0.95
|
$10.6B 1.03B USD | $15K 1.46K USD | $0 0 USD | $0 0 USD | $10.6B 1.03B USD | 5.54 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $12.94 14.15 USD |
+1.33
|
$868.82M 949.73M USD | $2 2.19 USD | $12.94 14.15 USD | $12.94 14.15 USD | $868.82M 949.73M USD | 26.40 | $0.49 0.54 USD | |
| Glenveagh Properties PLC GVR.MU | $1.5 1.64 USD |
+1.22
|
$816.13M 892.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.13M 892.14M USD | 8.81 | $0.17 0.19 USD | |
| Tama Home Co., Ltd. 1419.T | $3,825 25.82 USD |
-0.13
|
$110.88B 748.47M USD | $143.5K 968.67 USD | $3,825 25.82 USD | $3,870 26.12 USD | $110.88B 748.47M USD | 27.58 | $138.65 0.94 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.3 35.31 USD |
+3.11
|
$668.17M 730.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.17M 730.4M USD | 11.13 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $32 34.98 USD |
+3.56
|
$629.35M 687.96M USD | $119 130.08 USD | $30.6 33.45 USD | $32 34.98 USD | $629.35M 687.96M USD | 13.91 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,042 7.03 USD |
+0.19
|
$99.56B 672.03M USD | $34.9K 235.58 USD | $1,035 6.99 USD | $1,044 7.05 USD | $99.56B 672.03M USD | 10.12 | $102.96 0.7 USD | |
| Legacy Housing Corporation 519.MU | $21 22.96 USD |
-1.87
|
$506.72M 553.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.72M 553.91M USD | 9.58 | $2.19 2.39 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.9 17.38 USD |
-0.63
|
$504M 550.95M USD | $135 147.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504M 550.95M USD | 4.58 | $3.47 3.79 USD | |
| Crest Nicholson Holdings plc C38.F | $1.88 2.06 USD |
+4.67
|
$486.26M 531.55M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $486.26M 531.55M USD | 0 | -$0.47 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-5.88
|
$476.22M 520.57M USD | $17 18.58 USD | $80 87.45 USD | $82.5 90.18 USD | $476.22M 520.57M USD | 2.79 | $28.63 31.3 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.85 1.06 USD |
+0.93
|
$3.51B 342.59M USD | $19 1.85 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.51B 342.59M USD | 0 | -$1.85 -0.1 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.01 USD |
-1.59
|
$308.53M 337.26M USD | $418 456.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $308.53M 337.26M USD | 0 | -$0.17 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,146 7.74 USD |
+0.88
|
$40.74B 275.02M USD | $63.6K 429.32 USD | $1,131 7.63 USD | $1,146 7.74 USD | $40.74B 275.02M USD | 10.15 | $112.8 0.76 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-0.8
|
$175.13M 191.44M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $175.13M 191.44M USD | 4.13 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $23.7 25.91 USD |
-0.42
|
$164.87M 180.23M USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $164.87M 180.23M USD | 5.62 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.F | $23.5 25.69 USD |
-1.67
|
$162.32M 177.44M USD | $174 190.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $162.32M 177.44M USD | 5.59 | $4.2 4.59 USD | |
| HusCompagniet A/S HUSCO.CO | $48.4 7.1 USD |
-0.41
|
$1.04B 152.43M USD | $1.49K 218.03 USD | $48.4 7.1 USD | $50 7.33 USD | $1.04B 152.43M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
-2.14
|
$137.47M 150.27M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $137.47M 150.27M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.01 1.1 USD |
+1
|
$124.11M 135.67M USD | $88 96.2 USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.11M 135.67M USD | 11.22 | $0.09 0.1 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Bonava AB (publ) 0RHA.IL | $10.85 1.06 USD |
-0.18
|
$1.28B 125.36M USD | $3.79K 370.15 USD | $0 0 USD | $0 0 USD | $1.28B 125.36M USD | 5.29 | $2.05 0.2 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+0.31
|
$15.67B 105.77M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,611 10.87 USD | $15.67B 105.77M USD | 27.11 | $59.2 0.4 USD | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30.51 — |
0
|
$99.73M — | $3.03K — | $30 — | $30.5 — | $99.73M — | 12.10 | $2.52 — | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+10.9
|
$90.62M 99.06M USD | $1.81K 1.97K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.62M 99.06M USD | 34.60 | $0.01 0.01 USD | |
| First Juken Co., Ltd. 8917.T | $1,040 7.02 USD |
+0.19
|
$14.46B 97.58M USD | $27.3K 184.28 USD | $1,036 6.99 USD | $1,041 7.03 USD | $14.46B 97.58M USD | 5.82 | $178.64 1.21 USD | |
| Socovesa S.A. SOCOVESA.SN | $70 0.07 USD |
0
|
$85.68B 86.98M USD | $87K 88.33 USD | $70 0.07 USD | $70 0.07 USD | $85.68B 86.98M USD | 0 | -$16.17 -0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $322 2.17 USD |
+0.31
|
$12.88B 86.94M USD | $50.2K 338.86 USD | $321 2.17 USD | $323 2.18 USD | $12.88B 86.94M USD | 17.56 | $18.33 0.12 USD | |
| First-corporation Inc. 1430.T | $953 6.43 USD |
0
|
$11.38B 76.85M USD | $7.6K 51.3 USD | $952 6.43 USD | $960 6.48 USD | $11.38B 76.85M USD | 7.48 | $127.32 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $760 5.13 USD |
+0.13
|
$10.9B 73.56M USD | $5.5K 37.13 USD | $757 5.11 USD | $761 5.14 USD | $10.9B 73.56M USD | 18.47 | $41.14 0.28 USD | |
| Tamawood Limited TWD.AX | $2.89 1.91 USD |
+3.21
|
$109.02M 72.16M USD | $1.33K 880.93 USD | $2.89 1.91 USD | $2.89 1.91 USD | $109.02M 72.16M USD | 19.26 | $0.15 0.1 USD | |
| Balco Group AB B9C.F | $2.65 2.9 USD |
-3.28
|
$61.63M 67.37M USD | $0 0 USD | $2.65 2.9 USD | $2.68 2.93 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.8 2.91 USD |
-2.93
|
$686.04M 66.97M USD | $4.15K 404.8 USD | $29.5 2.88 USD | $31.5 3.07 USD | $686.04M 66.97M USD | 596.00 | $0.05 0.004 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $655 4.42 USD |
+0.77
|
$7.34B 49.55M USD | $2.4K 16.2 USD | $651 4.39 USD | $656 4.43 USD | $7.34B 49.55M USD | 14.81 | $44.2 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Uniti S.A ALUNT.PA | $1.44 1.57 USD |
0
|
$37.02M 40.47M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $37.02M 40.47M USD | 36.00 | $0.04 0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
+0.44
|
$5.7B 38.47M USD | $4.2K 28.35 USD | $227 1.53 USD | $228 1.54 USD | $5.7B 38.47M USD | 7.51 | $30.35 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+2.7
|
$24.92M 27.24M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.92M 27.24M USD | 2.27 | $0.1 0.11 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,960 90.28 USD |
+1.18
|
$6.42B 18.71M USD | $26.91K 78.48 USD | $30,400 88.65 USD | $31,400 91.56 USD | $6.42B 18.71M USD | 11.56 | $26.78 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.73 2.98 USD |
+1.47
|
$16.08M 17.58M USD | $1.66K 1.81K USD | $2.69 2.94 USD | $2.76 3.02 USD | $16.08M 17.58M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $604 4.08 USD |
-0.66
|
$2.42B 16.31M USD | $3.3K 22.28 USD | $601 4.06 USD | $609 4.11 USD | $2.42B 16.31M USD | 5.27 | $114.49 0.77 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.26 1.59 USD |
+0.32
|
$62.15M 15.8M USD | $7 1.78 USD | $6.26 1.59 USD | $6.26 1.59 USD | $62.15M 15.8M USD | 2.18 | $2.86 0.73 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $32 0.0020 USD |
0
|
$228.8B 14.62M USD | $1.39M 88.81 USD | $32 0.0020 USD | $32 0.0020 USD | $228.8B 14.62M USD | 0 | -$0.08 -0.000004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,640 4.78 USD |
-3.76
|
$3.6B 10.49M USD | $90.73K 264.58 USD | $1,640 4.78 USD | $1,690 4.93 USD | $3.6B 10.49M USD | 21.29 | $0.77 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.34 0.07 USD |
0
|
$46.25M 9.83M USD | $2.6K 552.84 USD | $0.28 0.06 USD | $0.34 0.07 USD | $46.25M 9.83M USD | 0 | -$0.03 -0.006 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
-0.64
|
$106.67B 6.82M USD | $800.1K 51.13 USD | $156 0.0099 USD | $163 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,930 63.95 USD |
-0.36
|
$1.69B 4.94M USD | $2.38K 6.93 USD | $21,730 63.36 USD | $22,160 64.62 USD | $1.69B 4.94M USD | 55.65 | $3.94 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $71 18.05 USD | $2.34 0.59 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,456 21.74 USD |
+1.48
|
$1.25B 3.64M USD | $1.49K 4.33 USD | $7,295 21.27 USD | $7,500 21.87 USD | $1.25B 3.64M USD | 12.32 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $26 0.0016 USD |
-3.7
|
$32.5B 2.08M USD | $242K 15.46 USD | $26 0.0016 USD | $26 0.0016 USD | $32.5B 2.08M USD | 7.93 | $3.28 0.0002 USD | |
| Dream Homes & Development DREM | $0.04 — |
+114.5
|
$2.03M — | $16K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,355 9.78 USD |
+1.12
|
$507.31M 1.48M USD | $2.94K 8.57 USD | $3,292 9.6 USD | $3,435 10.02 USD | $507.31M 1.48M USD | 8.66 | $3.87 0.01 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Almogim Holdings Ltd ALMA.TA | $900.5 2.63 USD |
0
|
$388.78M 1.13M USD | $6.63K 19.34 USD | $892.1 2.6 USD | $900.6 2.63 USD | $388.78M 1.13M USD | 180.09 | $0.05 0.0001 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $591.6 0 USD |
+1.93
|
$1.94B 0 USD | $421.57K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 26.89 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,898 0 USD |
+0.88
|
$3.87B 0 USD | $733 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 10.45 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-2.6
|
$506.45M 0 USD | $7 0 USD | $525 0 USD | $530 0 USD | $506.45M 0 USD | 2.51 | $2.09 0 USD | |
| Watkin Jones Plc WJG.L | $34 0 USD |
+10.93
|
$87.26M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $87.26M 0 USD | 34.00 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,203 0 USD |
+2.3
|
$3.85B 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $3.85B 0 USD | 14.49 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
+5.98
|
$116.04M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $116.04M 0 USD | 13.92 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $165.9 0 USD |
+1.28
|
$425.27M 0 USD | $137.62K 0 USD | $0 0 USD | $0 0 USD | $425.27M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $469 0 USD |
+2.4
|
$273.78M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $273.78M 0 USD | 16.75 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $110.1 0 USD |
+1.01
|
$3.9B 0 USD | $14.33K 0 USD | $0 0 USD | $0 0 USD | $3.9B 0 USD | 18.35 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
-0.86
|
$1B 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,462 0 USD |
+1.32
|
$2.92B 0 USD | $2.39K 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 20.01 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $22.29 — |
+2.25
|
$0 — | $1.29K — | $21.06 — | $22.85 — | $0 — | 5.05 | $4.41 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}