Ergebnisseite 297 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evertec Inc 2EV.SG | €24.80 27.11 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €63.75 69.69 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.75 69.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €69.95 76.46 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.80 28.2 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.MU | €63.66 69.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.66 69.59 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €427.40 467.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €427.10 466.88 USD | €427.40 467.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.82 0.89 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.98 5.44 USD |
-0.24
|
€0.00 0 USD | €163.00 178.18 USD | €4.97 5.44 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €50.85 49.45 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €45.24 49.45 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.62 7.24 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.32 0.35 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €91.20 99.69 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €53.50 58.48 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €67.92 74.25 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.82 74.14 USD | €67.92 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 59.45 USD |
0
|
€0.00 0 USD | €564.00 616.53 USD | €47.89 52.35 USD | €54.38 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €16.41 16.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.18 USD | €14.81 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.49 3.81 USD |
+0.23
|
€0.00 0 USD | €1.50K 1.64K USD | €3.47 3.79 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €9.62K 10.51K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binero Group AB GE4B.BE | €0.19 0.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.BE | €216.20 236.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €216.10 236.23 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.BE | €0.12 0.13 USD |
+28.18
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.58 3.8 USD |
+5.71
|
€0.00 0 USD | €6.50K 7.11K USD | €3.36 3.68 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.BE | €17.68 19.33 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €6.60 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.BE | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €26.48 26.97 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €24.67 26.97 USD | €24.67 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.BE | €0.03 0.03 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €10.72 12.13 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.BE | €140.94 154.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €139.98 153.02 USD | €140.94 154.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.26 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.BE | €3.28 3.59 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.MU | €57.05 62.36 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €57.03 62.34 USD | €57.05 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.BE | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €2.18 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.BE | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.MU | €29.60 32.36 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €30.70 33.56 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.28 16.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.02 USD | €14.66 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.BE | €78.50 85.81 USD |
+0.64
|
€0.00 0 USD | €150.00 163.97 USD | €78.50 85.81 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.BE | €12.70 13.88 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.MU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €45.56 49.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €45.14 49.34 USD | €45.56 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.MU | €22.94 25.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.MU | €4.43 4.84 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.BE | €1.98 2.16 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €32.80 40.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.BE | €0.93 1.02 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.MU | €116.56 127.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.56 127.42 USD | €116.56 127.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €63.00 50.17 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.BE | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.MU | €19.26 21.05 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €156.32 201.11 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €183.98 201.11 USD | €183.98 201.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.MU | €18.98 20.75 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.MU | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.BE | €10.85 11.86 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.BE | €3.51 3.83 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.BE | €13.04 14.25 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.MU | €68.70 75.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €68.52 74.9 USD | €68.76 75.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.29 0.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.MU | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €265.80 290.56 USD |
-1.19
|
€0.00 0 USD | €5.00 5.47 USD | €265.80 290.56 USD | €266.20 290.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.BE | €97.60 106.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €97.60 106.69 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.MU | €64.32 70.31 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €64.24 70.22 USD | €64.32 70.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.MU | €12.53 13.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.69 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.BE | €7.00 7.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €4.14 4.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.76 9.56 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €33.79 36.94 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.79 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €4.46 4.87 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0013 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €95.00 103.85 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €22.16 24.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.MU | €23.39 25.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €320.00 349.8 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €319.40 349.15 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €19.70 21.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.10 76.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.71 18.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.13 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.10 5.57 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.90 22.85 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.72 5.16 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||