结果页面 2，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (247)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKPF | $11.89 — |
0
|
$33.76B — | $4.1K — | $7.46 — | $7.46 — | $33.76B — | 14.15 | $0.84 — | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.21B 33.02B USD | $125 136.64 USD | $32 34.98 USD | $32 34.98 USD | $30.21B 33.02B USD | 12.30 | $2.6 2.84 USD | |
| Prudential plc K6S.SI | $9.61 — |
+1.05
|
$31.23B — | $100 — | $9.61 — | $9.61 — | $31.23B — | 11.44 | $0.84 — | |
| Prudential plc PRU.F | $10.5 11.48 USD |
-0.94
|
$27.07B 29.59B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.07B 29.59B USD | 14.58 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $20.2 22.08 USD |
-2.88
|
$26.88B 29.38B USD | $200 218.63 USD | $20.2 22.08 USD | $20.6 22.52 USD | $26.88B 29.38B USD | 13.93 | $1.45 1.59 USD | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.25 | $0.81 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.4 7 USD |
-0.78
|
$23.8B 26.01B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $23.8B 26.01B USD | 9.14 | $0.7 0.77 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$33.31B 24.72B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $33.31B 24.72B USD | 11.45 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
0
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+2.48
|
$21.12B 23.09B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $33 36.07 USD | $21.12B 23.09B USD | 12.49 | $2.64 2.89 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,754.2 21.22 USD |
-0.67
|
$1.76T 21.27B USD | $31.39K 379.72 USD | $1,724 20.86 USD | $1,766 21.37 USD | $1.76T 21.27B USD | 73.00 | $24.03 0.29 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.81 16.93 USD |
+1.15
|
$27.14B 20.14B USD | $900 667.85 USD | $22.81 16.93 USD | $22.81 16.93 USD | $27.14B 20.14B USD | 6.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.4 12.91 USD |
-1.97
|
$27.07B 20.08B USD | $130 96.47 USD | $17.4 12.91 USD | $17.4 12.91 USD | $27.07B 20.08B USD | 6.34 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.98 16.31 USD |
0
|
$26.89B 19.95B USD | $1.1K 816.27 USD | $21.84 16.21 USD | $21.98 16.31 USD | $26.89B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.66 14.59 USD |
0
|
$26.66B 19.78B USD | $400 296.82 USD | $19.62 14.56 USD | $19.66 14.59 USD | $26.66B 19.78B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
-0.05
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.12 4.5 USD |
0
|
$17.97B 19.65B USD | $1.6K 1.75K USD | $4.12 4.5 USD | $4.14 4.53 USD | $17.97B 19.65B USD | 3.92 | $1.05 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $752.45 9.1 USD |
-0.3
|
$1.62T 19.61B USD | $56.56K 684.26 USD | $734.75 8.89 USD | $754 9.12 USD | $1.62T 19.61B USD | 89.25 | $8.43 0.1 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,800 94.2 USD |
+1.79
|
$22.41T 16.92B USD | $751.97K 567.61 USD | $121,200 91.49 USD | $127,100 95.94 USD | $22.41T 16.92B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $49.29K 1.57K USD | $60.9 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
+0.16
|
$514.84B 16.36B USD | $102.84K 3.27K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.5B 15.51B USD | 9.25 | $46.99 9.52 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $79.21K 2.52K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.74 16.13 USD |
+0.05
|
$19.2B 14.25B USD | $100 74.21 USD | $21.74 16.13 USD | $21.74 16.13 USD | $19.2B 14.25B USD | 7.92 | $2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
+0.16
|
$447.91B 14.23B USD | $36.23K 1.15K USD | $64 2.03 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.84 16.21 USD |
0
|
$19.08B 14.16B USD | $300 222.62 USD | $21.84 16.21 USD | $21.92 16.27 USD | $19.08B 14.16B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
+0.24
|
$18.93B 14.05B USD | $300 222.62 USD | $20.6 15.29 USD | $20.6 15.29 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $68.54 74.92 USD |
-0.2
|
$12.05B 13.17B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.05B 13.17B USD | 9.37 | $7.31 7.99 USD | |
| Unum Group UUM.F | $67.46 73.74 USD |
-1.11
|
$11.86B 12.97B USD | $100 109.31 USD | $66.98 73.22 USD | $67.46 73.74 USD | $11.86B 12.97B USD | 9.22 | $7.31 7.99 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $629.35 7.61 USD |
-0.31
|
$909.79B 11.01B USD | $16.33K 197.54 USD | $620.6 7.51 USD | $630.9 7.63 USD | $909.79B 11.01B USD | 76.93 | $8.18 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
-0.52
|
$9.9B 10.82B USD | $50 54.66 USD | $19.2 20.99 USD | $19.5 21.32 USD | $9.9B 10.82B USD | 13.24 | $1.45 1.59 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
-0.52
|
$9.9B 10.82B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.9B 10.82B USD | 13.21 | $1.46 1.6 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-2.3
|
$9.15B 10B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $9.15B 10B USD | 9.63 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
-2.92
|
$9.15B 10B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.15B 10B USD | 9.43 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
+0.98
|
$8.52B 9.32B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.52B 9.32B USD | 9.72 | $10.59 11.58 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.75 — |
0
|
$8.86B — | $300 — | $8.65 — | $8.65 — | $8.86B — | 0 | -$1.52 — | |
| Phoenix Group Holdings plc 1BF.F | $7.79 8.51 USD |
-0.64
|
$7.77B 8.5B USD | $1K 1.09K USD | $7.66 8.37 USD | $7.79 8.51 USD | $7.77B 8.5B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
-0.89
|
$7.32B 8B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $7.32B 8B USD | 11.80 | $18.8 20.55 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
-1.52
|
$7.28B 7.96B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.28B 7.96B USD | 9.99 | $1.94 2.12 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.16B 7.83B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.16B 7.83B USD | 17.83 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-1.89
|
$7.16B 7.83B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.16B 7.83B USD | 17.33 | $0.6 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,527.75 18.48 USD |
+0.91
|
$527.25B 6.38B USD | $5.64K 68.26 USD | $1,496.05 18.1 USD | $1,532 18.53 USD | $527.25B 6.38B USD | 158.80 | $9.62 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.52 1.66 USD |
-0.65
|
$5.55B 6.07B USD | $898 981.64 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.55B 6.07B USD | 6.60 | $0.23 0.25 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Jackson Financial Inc. 8WF.F | $69.62 76.1 USD |
-0.49
|
$5.02B 5.48B USD | $1 1.09 USD | $69.62 76.1 USD | $70 76.52 USD | $5.02B 5.48B USD | 61.61 | $1.13 1.24 USD | |
| Lincoln National Corporation LCO.F | $28.03 30.64 USD |
-1.37
|
$4.79B 5.23B USD | $500 546.57 USD | $28.03 30.64 USD | $28.03 30.64 USD | $4.79B 5.23B USD | 4.59 | $6.1 6.67 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $9.75 10.66 USD |
-6.25
|
$3.52B 3.85B USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.52B 3.85B USD | 5.13 | $1.9 2.08 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.54B — | $978 — | $3.84 — | $3.84 — | $3.54B — | 34.84 | $0.13 — | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
-0.62
|
$3.17B 3.47B USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $3.17B 3.47B USD | 12.95 | $2.47 2.7 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
-2.27
|
$3.05B 3.34B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.05B 3.34B USD | 39.09 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
-3.65
|
$50.39T 3.22B USD | $6.25M 399.29 USD | $900 0.06 USD | $950 0.06 USD | $50.39T 3.22B USD | 416.66 | $2.22 0.0001 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.86B 3.13B USD | 7.38 | $6.74 7.37 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.05B — | $7K — | $0.53 — | $0.53 — | $3.05B — | 6.00 | $0.1 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
-0.89
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 6.93 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
+0.84
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
+0.04
|
$2.78B 2.07B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.4 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,305 2.49 USD |
+0.3
|
$2.48T 1.87B USD | $4M 3.02K USD | $3,280 2.48 USD | $3,430 2.59 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.41 14.66 USD |
-1.69
|
$1.28B 1.4B USD | $136 148.67 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.28B 1.4B USD | 4.27 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.4 14.65 USD |
-1.76
|
$1.26B 1.37B USD | $260 284.22 USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.26B 1.37B USD | 37.22 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7157.T | $2,253 15.21 USD |
-1.01
|
$180.96B 1.22B USD | $475.5K 3.21K USD | $2,239 15.11 USD | $2,371 16 USD | $180.96B 1.22B USD | 30.21 | $74.57 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.9 14.1 USD |
-0.77
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,100 11.27 USD |
-0.21
|
$1.1T 1.12B USD | $13.51K 13.72 USD | $10,787 10.95 USD | $11,115 11.28 USD | $1.1T 1.12B USD | 8.38 | $1.32K 1.34 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+51.22
|
$960.57M 1.05B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $960.57M 1.05B USD | 24.80 | $0.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
-4.35
|
$14.24T 909.78M USD | $5.06M 323.29 USD | $1,210 0.08 USD | $1,265 0.08 USD | $14.24T 909.78M USD | 95.20 | $12.71 0.0008 USD | |
| Sagicor Financial Company SGCFF | $6.2 — |
+10.71
|
$853.14M — | $100 — | $5.6 — | $5.6 — | $853.14M — | 11.48 | $0.54 — | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $25K 1.6 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,580 4.97 USD |
-5.05
|
$1.03T 775.14M USD | $372.8K 281.4 USD | $6,570 4.96 USD | $7,040 5.31 USD | $1.03T 775.14M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
-3.74
|
$690.92M 755.27M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $690.92M 755.27M USD | 6.00 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.2 0.43 USD |
-2.56
|
$25.96B 730.31M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $25.96B 730.31M USD | 7.03 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $38.53K 1.22K USD | $15.35 0.49 USD | $15.85 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,560 4.95 USD |
+0.46
|
$855.95B 646.1M USD | $125.62K 94.82 USD | $6,350 4.79 USD | $6,770 5.11 USD | $855.95B 646.1M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.28 3.59 USD | $3.38 3.69 USD | $519.01M 567.35M USD | 112.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$484.68M 529.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $484.68M 529.83M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.05 0.52 USD |
0
|
$3.74B 478.6M USD | $34K 4.35K USD | $4 0.51 USD | $4.01 0.51 USD | $3.74B 478.6M USD | 5.78 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-3.36
|
$276.07M — | $1.8K — | $28.51 — | $29 — | $276.07M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
+0.51
|
$4.03T 257.37M USD | $484.6K 30.97 USD | $970 0.06 USD | $995 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.92 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
-8.18
|
$152.19M 166.37M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.19M 166.37M USD | 19.46 | $0.15 0.16 USD | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $84 — | $37.25 — | $37.25 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+2.39
|
$85.63M 93.6M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.63M 93.6M USD | 21.44 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.75M — | $37K — | $0.5699 — | $0.5699 — | $88.75M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.88
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $721 4.87 USD |
0
|
$5.9B 39.8M USD | $1.2K 8.1 USD | $721 4.87 USD | $725 4.89 USD | $5.9B 39.8M USD | 14.90 | $48.38 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-3.39
|
$11.9B 34.7M USD | $164.75K 480.39 USD | $18,230 53.16 USD | $19,440 56.69 USD | $11.9B 34.7M USD | 10.79 | $17.67 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}