Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Bảo hiểm - Nhân thọ (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,700 114.51 USD |
-1.24
|
₩27T 20.56B USD | ₩42K 31.85 USD | ₩150,600 113.68 USD | ₩152,800 115.34 USD | ₩27T 20.56B USD | 0 | ₩0 0 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹753.50 9.12 USD |
-1.43
|
₹1.62T 19.66B USD | ₹54.53K 659.76 USD | ₹749.35 9.07 USD | ₹764.45 9.25 USD | ₹1.62T 19.66B USD | 85.72 | ₹8.79 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
-0.17
|
NT$510.13B 16.21B USD | NT$1.00K 31.78 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$38.10K 1.21K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.29 16.54 USD |
+0.32
|
CA$20.49B 15.2B USD | CA$4.30K 3.19K USD | CA$22.22 16.49 USD | CA$22.29 16.54 USD | CA$20.49B 15.2B USD | 8.12 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.21 17.22 USD |
-0.17
|
CA$20.27B 15.04B USD | CA$400.00 296.82 USD | CA$23.21 17.22 USD | CA$23.21 17.22 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$1.15K 36.45 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$2.00K 63.55 USD | NT$63.40 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.F | €66.30 72.47 USD |
+0.94
|
€11.28B 12.33B USD | €275.00 300.61 USD | €65.34 71.43 USD | €66.30 72.47 USD | €11.28B 12.33B USD | 15.06 | €4.40 4.81 USD | ||
| Unum Group UUM.MU | €65.58 71.69 USD |
+0.8
|
€11.14B 12.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.17B USD | 14.90 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
0
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.42 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.94 5.4 USD |
+1.23
|
€10.53B 11.51B USD | €1.00K 1.09K USD | €4.94 5.4 USD | €4.94 5.4 USD | €10.53B 11.51B USD | 10.51 | €0.47 0.51 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹630.80 7.63 USD |
-0.93
|
₹912.62B 11.04B USD | ₹24.40K 295.25 USD | ₹627.05 7.59 USD | ₹643.25 7.78 USD | ₹912.62B 11.04B USD | 70.24 | ₹8.98 0.11 USD | ||
| Globe Life Inc. TMJ.F | €120.00 131.18 USD |
+0.84
|
€9.69B 10.59B USD | €89.00 97.29 USD | €120.00 131.18 USD | €120.00 131.18 USD | €9.69B 10.59B USD | 10.23 | €11.72 12.81 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| T&D Holdings, Inc. TZ6.SG | €19.30 21.1 USD |
+2.66
|
€9.39B 10.26B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.39B 10.26B USD | 13.98 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.90 20.66 USD |
0
|
€9.19B 10.05B USD | €40.00 43.73 USD | €18.90 20.66 USD | €19.10 20.88 USD | €9.19B 10.05B USD | 13.69 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.80 27.11 USD |
+2.48
|
€9.06B 9.91B USD | €500.00 546.57 USD | €24.80 27.11 USD | €24.80 27.11 USD | €9.06B 9.91B USD | 10.97 | €2.26 2.47 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.01 8.76 USD |
-0.25
|
€8.00B 8.75B USD | €370.00 404.46 USD | €8.01 8.76 USD | €8.01 8.76 USD | €8.00B 8.75B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.60 12.68 USD |
+0.87
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0.16 | €70.60 77.18 USD | ||
| Discovery Limited D3H.F | €11.30 12.35 USD |
-0.88
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 0.16 | €70.60 77.18 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.00 2.19 USD |
+2.04
|
€7.42B 8.11B USD | €891.00 973.98 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.42B 8.11B USD | 8.00 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.47 42.05 USD |
+0.97
|
€7.33B 8.01B USD | €157.00 171.62 USD | €38.47 42.05 USD | €38.47 42.05 USD | €7.33B 8.01B USD | 3.92 | €9.81 10.72 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
+0.92
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.87 | €18.53 20.26 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,662.60 20.11 USD |
-0.38
|
₹573.79B 6.94B USD | ₹1.76K 21.26 USD | ₹1,644.00 19.89 USD | ₹1,678.20 20.3 USD | ₹573.79B 6.94B USD | 344.93 | ₹4.82 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €87.98 96.17 USD |
+1.45
|
€6.34B 6.93B USD | €1.00 1.09 USD | €87.98 96.17 USD | €90.08 98.47 USD | €6.34B 6.93B USD | 14.47 | €6.08 6.65 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,630.00 0.1 USD |
+1.88
|
IDR 88.80T 5.67B USD | IDR 60.40K 3.86 USD | IDR 1,575.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 88.80T 5.67B USD | 783.65 | IDR 2.08 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.17 — |
+0.75
|
$4.21B — | $100.00 — | $12.09 — | $12.09 — | $4.21B — | 4.62 | $2.63 — | ||
| Challenger Limited GK9.F | €5.25 5.74 USD |
-2.78
|
€3.72B 4.06B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.72B 4.06B USD | 32.81 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €713.00 779.41 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual Limited 2KS.F | €0.71 0.78 USD |
+3.65
|
€3.22B 3.52B USD | €3.70K 4.05K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.22B 3.52B USD | 10.14 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 4.62 | €12.11 13.24 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
+0.66
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.63 18.28 USD |
+0.37
|
CA$2.93B 2.17B USD | CA$100.00 74.21 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,175 2.4 USD |
-1.85
|
₩2T 1.8B USD | ₩766K 577.86 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,350 16.6 USD |
-0.3
|
CLP 2T 1.64B USD | CLP 98K 99.65 USD | CLP 16,150 16.4 USD | CLP 16,500 16.75 USD | CLP 2T 1.64B USD | 7.65 | CLP 2K 2.17 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
+3.14
|
€1.39B 1.52B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.39B 1.52B USD | 16.40 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.31 15.64 USD |
-0.42
|
€1.37B 1.5B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 4.55 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
-0.7
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.26 15.59 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
-0.28
|
€1.34B 1.46B USD | €0.00 0 USD | €14.24 15.57 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,595.00 0.1 USD |
-0.31
|
IDR 18.77T 1.2B USD | IDR 5.40K 0.35 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 18.77T 1.2B USD | 195.46 | IDR 8.16 0.0005 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,891 12.76 USD |
+0.37
|
¥152B 1.03B USD | ¥44K 300.39 USD | ¥1,880 12.69 USD | ¥1,898 12.81 USD | ¥152B 1.03B USD | 20.73 | ¥91 0.62 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.51 USD |
+2.21
|
€867.86M 948.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €867.86M 948.68M USD | 5.13 | €0.09 0.1 USD | ||
| Sagicor Financial Company SGCFF | $6.52 — |
-4.82
|
$948.66M — | $10.00 — | $6.52 — | $6.52 — | $948.66M — | 6.86 | $0.95 — | ||
| Lifenet Insurance Company 7XJ.F | €9.80 10.71 USD |
+0.51
|
€831.94M 909.43M USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €831.94M 909.43M USD | 19.60 | €0.50 0.55 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.89M 53.25K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,950 6.76 USD |
-0.44
|
₩1T 881.5M USD | ₩28K 21.28 USD | ₩8,840 6.67 USD | ₩8,990 6.79 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
| Chesnara plc 6DE.F | €3.26 3.56 USD |
+1.87
|
€771.33M 843.17M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.26 3.56 USD | €771.33M 843.17M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,690 5.05 USD |
-1.62
|
₩1T 788.09M USD | ₩35K 26.33 USD | ₩6,670 5.03 USD | ₩6,800 5.13 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.35 0.52 USD |
0
|
NT$23.71B 753.46M USD | NT$14.62K 464.62 USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$23.71B 753.46M USD | 24.40 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.55 0.58 USD |
-2.15
|
HK$4.20B 537.64M USD | HK$8.00K 1.02K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 5.90 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $31.50 — |
0
|
$305.03M — | $100.00 — | $31.50 — | $31.50 — | $305.03M — | 0 | -$3.69 — | ||
| Citizens, Inc. YCX.F | €4.64 5.07 USD |
+6.91
|
€247.19M 270.21M USD | €2.50K 2.73K USD | €4.64 5.07 USD | €4.68 5.12 USD | €247.19M 270.21M USD | 25.77 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 805.00 0.05 USD |
-1.23
|
IDR 3.28T 209.28M USD | IDR 20.30K 1.3 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 3.28T 209.28M USD | 3.25 | IDR 247.35 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
0
|
€89.42M 97.74M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.42M 97.74M USD | 22.50 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-0.93
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 42,850.00 124.95 USD |
+1.78
|
ILA 26.73B 77.94M USD | ILA 62.06K 180.96 USD | ILA 42,320.00 123.4 USD | ILA 43,240.00 126.09 USD | ILA 26.73B 77.94M USD | 15.92 | ILA 26.91 0.08 USD | ||
| Federal Life FLFG | $15.24 — |
+60.42
|
$55.59M — | $1.00K — | $9.50 — | $9.50 — | $55.59M — | 0 | -$1.28 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
+18.42
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 182.00 0.01 USD |
+1.68
|
IDR 182.00B 11.63M USD | IDR 16.20K 1.04 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 182.00B 11.63M USD | 142.18 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,929.00 0 USD |
+1.37
|
ZAC 207.28B 0 USD | ZAC 3.65M 0 USD | ZAC 9,683.00 0 USD | ZAC 9,945.00 0 USD | ZAC 207.28B 0 USD | 10.64 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,434.00 0 USD |
-0.28
|
ZAC 60.27B 0 USD | ZAC 24.29M 0 USD | ZAC 1,404.00 0 USD | ZAC 1,447.00 0 USD | ZAC 60.27B 0 USD | 9.75 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,940.00 0 USD |
+0.73
|
ZAC 154.29B 0 USD | ZAC 1.95M 0 USD | ZAC 22,481.00 0 USD | ZAC 23,218.00 0 USD | ZAC 154.29B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,992.00 0 USD |
-0.02
|
ZAC 1.34B 0 USD | ZAC 11.75K 0 USD | ZAC 12,557.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
-0.04
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.75 18.37 USD |
-0.24
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$24.70 18.33 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.45 18.89 USD |
-0.62
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
+0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.60 1.7 USD |
0
|
NT$0.00 0 USD | NT$70.00 2.22 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$0.00 0 USD | 4.49 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.79 18.4 USD |
+0.36
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}