行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (247)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$134.5B — | $100 — | $2.26 — | $2.26 — | $134.5B — | 3.96 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$965.43B 134.24B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $965.43B 134.24B USD | 9.95 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.22 — |
-2.24
|
$126.97B — | $56.05K — | $12.16 — | $12.24 — | $126.97B — | 6.86 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.29B 119.47B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.29B 119.47B USD | 6.80 | $0.77 0.84 USD | |
| AIA Group Limited AAIGF | $8.32 — |
-5.78
|
$93.4B — | $7.65K — | $8.22 — | $8.25 — | $93.4B — | 13.41 | $0.62 — | |
| AIA AAGIY | $35.16 — |
-0.71
|
$92.81B — | $27.77K — | $34.8 — | $35.4 — | $92.81B — | 14.17 | $2.48 — | |
| Aflac Incorporated AFL | $102.18 — |
-0.44
|
$55.24B — | $2.26M — | $101.01 — | $103.06 — | $55.24B — | 15.89 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-3.2
|
$72.32B 53.66B USD | $8.62M 6.4M USD | $42.29 31.38 USD | $43.55 32.32 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.18 — |
-2.99
|
$53.26B — | $2.66M — | $31.1 — | $31.94 — | $53.26B — | 16.15 | $1.93 — | |
| MetLife MET | $77.35 — |
-2.08
|
$51.92B — | $3.45M — | $77.08 — | $78.55 — | $51.92B — | 12.63 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.44 18.14 USD |
-0.24
|
$63.07B 46.8B USD | $200 148.41 USD | $24.44 18.14 USD | $24.54 18.21 USD | $63.07B 46.8B USD | 5.24 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.26 — |
-1.77
|
$45.18B — | $28.81K — | $23.25 — | $23.72 — | $45.18B — | 2.97 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$342.02B 43.73B USD | $13.3M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $342.02B 43.73B USD | 5.48 | $4.85 0.62 USD | |
| MetLife, Inc. MET-PE | $23.5 — |
-0.89
|
$41.68B — | $120.14K — | $23.5 — | $23.69 — | $41.68B — | 3.01 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.5 2.75 USD |
-1.14
|
$1.18T 37.56B USD | $45.91M 1.46M USD | $85.5 2.72 USD | $87.1 2.77 USD | $1.18T 37.56B USD | 7.49 | $11.54 0.37 USD | |
| Prudential Financial PRU | $102.97 — |
-1.84
|
$36.45B — | $947.66K — | $102.68 — | $104.28 — | $36.45B — | 16.24 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $2.86M 2.12M USD | $50.64 37.58 USD | $51.24 38.02 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.62 — |
+1.05
|
$35.04B — | $115 — | $37.62 — | $37.62 — | $35.04B — | 12.49 | $3.01 — | |
| Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$245.16B 31.35B USD | $208.4K 26.65K USD | $92.7 11.85 USD | $94.4 12.07 USD | $245.16B 31.35B USD | 14.32 | $6.59 0.84 USD | |
| Prudential PUK | $23.96 — |
-1.44
|
$31.23B — | $904.28K — | $23.9 — | $24.16 — | $31.23B — | 14.26 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15 — |
-0.53
|
$27.86B — | $700 — | $14.99 — | $15 — | $27.86B — | 9.25 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
-1.2
|
$3.95T 26.69B USD | $10.54M 71.14K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.95T 26.69B USD | 9.17 | $116.74 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.42
|
$33.31B 24.72B USD | $1.64M 1.22M USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.31B 24.72B USD | 12.56 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.48 — |
+0.81
|
$24.5B — | $1.31K — | $37.54 — | $38.58 — | $24.5B — | 12.65 | $3.04 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,756.4 21.25 USD |
-0.54
|
$1.76T 21.3B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.3B USD | 73.03 | $24.05 0.29 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$163.63B 20.92B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $163.63B 20.92B USD | 3.96 | $9.52 1.22 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $752 9.1 USD |
-0.33
|
$1.62T 19.6B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.6B USD | 89.20 | $8.43 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $800 593.65 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| Unum UNM | $78.19 — |
-1.34
|
$13.75B — | $1.15M — | $77.58 — | $78.82 — | $13.75B — | 9.22 | $8.48 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.48B — | $100 — | $11.22 — | $11.22 — | $11.48B — | 13.35 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,226 21.78 USD |
-1.01
|
$1.64T 11.1B USD | $1.31M 8.86K USD | $3,222 21.75 USD | $3,254 21.97 USD | $1.64T 11.1B USD | 13.35 | $241.63 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629 7.61 USD |
-0.42
|
$909.28B 11B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $909.28B 11B USD | 76.89 | $8.18 0.1 USD | |
| Sanlam SLLDY | $9.72 — |
-3.57
|
$10.39B — | $8.05K — | $9.68 — | $9.72 — | $10.39B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.79 — |
-0.81
|
$9.89B — | $485.39K — | $119.34 — | $120.93 — | $9.89B — | 9.75 | $12.28 — | |
| Primerica PRI | $258.32 — |
-1.09
|
$8.49B — | $147.47K — | $256.95 — | $261.38 — | $8.49B — | 11.84 | $21.8 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,256 21.98 USD |
-1.3
|
$1.21T 8.16B USD | $537.6K 3.63K USD | $3,252 21.95 USD | $3,307 22.32 USD | $1.21T 8.16B USD | 10.09 | $322.67 2.18 USD | |
| CHINA TAIPING 0966.HK | $14.06 1.8 USD |
-0.85
|
$50.53B 6.46B USD | $12.22M 1.56M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.53B 6.46B USD | 6.79 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,525.4 18.45 USD |
+0.73
|
$527.04B 6.38B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $527.04B 6.38B USD | 158.73 | $9.61 0.12 USD | |
| Jackson Financial JXN | $81.45 — |
-1.62
|
$5.82B — | $777.74K — | $80.25 — | $82.24 — | $5.82B — | 61.70 | $1.32 — | |
| Lincoln National LNC | $32.47 — |
-1.99
|
$5.54B — | $1.18M — | $32.25 — | $33.01 — | $5.54B — | 4.59 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $16.05 11.91 USD |
+1.2
|
$5.56B 4.12B USD | $54.88K 40.72K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.56B 4.12B USD | 5.34 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.53 — |
+0.26
|
$4.06B — | $50 — | $11.47 — | $11.47 — | $4.06B — | 5.24 | $2.2 — | |
| CNO Financial CNO | $36.88 — |
-2.07
|
$3.66B — | $622.23K — | $36.7 — | $37.38 — | $3.66B — | 12.89 | $2.86 — | |
| Challenger Limited CGF.AX | $7.85 5.2 USD |
-1.51
|
$5.43B 3.59B USD | $2.43M 1.61M USD | $7.71 5.1 USD | $7.9 5.23 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $57.04 — |
-1.91
|
$3.27B — | $437.15K — | $56.63 — | $57.94 — | $3.27B — | 7.29 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-0.05
|
$3.26B — | $24.29K — | $19.39 — | $19.7 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.95 — |
-1.56
|
$2.88B — | $6.07M — | $6.92 — | $7.03 — | $2.88B — | 13.11 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.27 0.29 USD |
-16.85
|
$8.75B 1.12B USD | $118.08M 15.1M USD | $2.26 0.29 USD | $2.96 0.38 USD | $8.75B 1.12B USD | 18.91 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.85 2.26 USD |
-1.3
|
$30.9B 970.26M USD | $1.52M 47.74K USD | $68.05 2.14 USD | $72.6 2.28 USD | $30.9B 970.26M USD | 7.00 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
-0.79
|
$28.78B 914.57M USD | $7.07M 224.66K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.54 6.34 USD |
-1.84
|
$1.16B 860.88M USD | $6.83K 5.07K USD | $8.52 6.32 USD | $8.69 6.45 USD | $1.16B 860.88M USD | 11.54 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.2 0.43 USD |
-2.56
|
$25.96B 730.31M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $25.96B 730.31M USD | 7.03 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-3.49
|
$13.82B 439.26M USD | $657.82K 20.9K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.68 3.38 USD |
-6.63
|
$836.88M 223.26M USD | $94.11K 25.11K USD | $12.12 3.23 USD | $12.78 3.41 USD | $836.88M 223.26M USD | 20.78 | $0.61 0.16 USD | |
| Citizens CIA | $3.52 — |
-0.28
|
$176.53M — | $133.06K — | $3.41 — | $3.59 — | $176.53M — | 20.70 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-1.39
|
$478.59M 101.76M USD | $31.3K 6.66K USD | $2.13 0.45 USD | $2.15 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
-1.84
|
$148.48M 98.27M USD | $73.75K 48.81K USD | $1.57 1.04 USD | $1.6 1.06 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.6 2.29 USD |
-7.13
|
$197.8M 52.77M USD | $294K 78.43K USD | $8.11 2.16 USD | $8.74 2.33 USD | $197.8M 52.77M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.83 — |
-0.54
|
$37.33M — | $7.51K — | $1.75 — | $1.83 — | $37.33M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $740.6 2.16 USD |
-1.76
|
$7.81B 22.77M USD | $2.67M 7.78K USD | $705.9 2.06 USD | $754 2.2 USD | $7.81B 22.77M USD | 8.71 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $1.08M 34.46K USD | $7.76 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.33 — |
-1.38
|
$0 — | $139.66K — | $19.32 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $5.3K — | $14.29 — | $14.48 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $82.31K 2.62K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.32 — |
-1.39
|
$0 — | $22.29K — | $16 — | $16.48 — | $0 — | 1.29 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$126.77B — | $269 — | $5.85 — | $5.85 — | $126.77B — | 6.83 | $0.89 — | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
-0.62
|
$115.7B 126.48B USD | $500 546.57 USD | $1.94 2.12 USD | $1.96 2.14 USD | $115.7B 126.48B USD | 3.95 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-2.83
|
$109.29B 119.47B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $109.29B 119.47B USD | 6.73 | $1.53 1.67 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-2.32
|
$109.29B 119.47B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.77 USD | $109.29B 119.47B USD | 6.83 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
-1.34
|
$80.04B 87.5B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.04B 87.5B USD | 13.73 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.54 8.24 USD |
+0.05
|
$80.04B 87.5B USD | $1.17K 1.27K USD | $7.54 8.24 USD | $7.66 8.37 USD | $80.04B 87.5B USD | 14.22 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.97 | $115.65 6.85 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.75 | $33.89 6.87 USD | |
| MANULIFE-S 0945.HK | $248 31.71 USD |
-0.64
|
$429.02B 54.86B USD | $7.02K 897.72 USD | $246.8 31.56 USD | $248.8 31.81 USD | $429.02B 54.86B USD | 16.36 | $15.15 1.94 USD | |
| Aflac Incorporated AFL.VI | $89.04 97.33 USD |
+1.2
|
$48.14B 52.62B USD | $0 0 USD | $87.92 96.11 USD | $89.04 97.33 USD | $48.14B 52.62B USD | 15.95 | $5.58 6.1 USD | |
| Aflac Incorporated AFL.DE | $89.02 97.31 USD |
+1.16
|
$48.13B 52.61B USD | $682 745.52 USD | $89.02 97.31 USD | $89.02 97.31 USD | $48.13B 52.61B USD | 16.03 | $5.55 6.07 USD | |
| Aflac Incorporated AFL.F | $87.54 95.69 USD |
+0.16
|
$47.63B 52.06B USD | $51 55.75 USD | $87.54 95.69 USD | $87.54 95.69 USD | $47.63B 52.06B USD | 15.80 | $5.54 6.06 USD | |
| Manulife Financial Corporation MLU.F | $27.48 30.04 USD |
-0.25
|
$46.94B 51.31B USD | $50 54.66 USD | $27.24 29.78 USD | $27.48 30.04 USD | $46.94B 51.31B USD | 16.45 | $1.67 1.83 USD | |
| MetLife, Inc. METL.VI | $67.83 74.15 USD |
+0.09
|
$45.53B 49.77B USD | $0 0 USD | $66.38 72.56 USD | $68.09 74.43 USD | $45.53B 49.77B USD | 12.75 | $5.32 5.82 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.36 17.33 USD |
+0.65
|
$66.6B 49.42B USD | $4.3K 3.19K USD | $23 17.07 USD | $23.38 17.35 USD | $66.6B 49.42B USD | 5.01 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.68 72.89 USD |
-1.78
|
$44.77B 48.94B USD | $50 54.66 USD | $66.68 72.89 USD | $66.82 73.04 USD | $44.77B 48.94B USD | 12.65 | $5.27 5.76 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
0
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
0
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.12
|
$60.25B 44.71B USD | $150 111.31 USD | $17.33 12.86 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.64B 42.49B USD | 16.86 | $17.56 3.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-0.96
|
$37.57B 41.07B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.57B 41.07B USD | 7.71 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-5.23
|
$37.57B 41.07B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $37.57B 41.07B USD | 5.47 | $0.53 0.58 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$172.72B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.72B 35.01B USD | 14.02 | $2.33 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.04
|
$31.87B 34.84B USD | $0 0 USD | $88.02 96.22 USD | $90.22 98.62 USD | $31.87B 34.84B USD | 16.34 | $5.51 6.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.78 97.05 USD |
-1.73
|
$31.43B 34.36B USD | $25 27.33 USD | $88.78 97.05 USD | $89.22 97.53 USD | $31.43B 34.36B USD | 16.23 | $5.47 5.98 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
+0.05
|
$46.08B 34.19B USD | $2K 1.48K USD | $20.35 15.1 USD | $20.38 15.12 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}