板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.11 — |
+1.38
|
$156.15B — | $44.15K — | $16.07 — | $16.29 — | $156.15B — | 7.42 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.88 7.52 USD |
+2.17
|
€134.44B 146.96B USD | €5.71K 6.24K USD | €6.88 7.52 USD | €7.01 7.66 USD | €134.44B 146.96B USD | 7.47 | €0.92 1.01 USD | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.76 | $0.56 — | ||
| AIA AAGIY | $40.17 — |
0
|
$105.10B — | $38.46K — | $39.87 — | $40.52 — | $105.10B — | 17.93 | $2.24 — | ||
| MetLife MET | $82.16 — |
-0.11
|
$54.64B — | $2.49M — | $81.80 — | $82.94 — | $54.64B — | 15.47 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
+0.16
|
CA$70.31B 52.17B USD | CA$3.00K 2.23K USD | CA$24.47 18.16 USD | CA$24.66 18.3 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$5.20K 3.86K USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.80 49.57 USD |
+1.1
|
CA$61.77B 45.84B USD | CA$943.82K 700.37K USD | CA$66.21 49.13 USD | CA$66.82 49.58 USD | CA$61.77B 45.84B USD | 15.49 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $48.31 — |
+2.27
|
$44.90B — | $58.00 — | $48.31 — | $48.32 — | $44.90B — | 15.48 | $3.12 — | ||
| MetLife, Inc. MET-PA | $22.32 — |
-0.49
|
$43.36B — | $93.11K — | $22.28 — | $22.42 — | $43.36B — | 2.85 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.73 — |
-0.54
|
$42.08B — | $74.22K — | $23.64 — | $23.88 — | $42.08B — | 3.03 | $7.81 — | ||
| Prudential plc 2378.HK | HK$114.40 14.63 USD |
+1.06
|
HK$290.08B 37.09B USD | HK$99.32K 12.7K USD | HK$113.90 14.56 USD | HK$115.60 14.78 USD | HK$290.08B 37.09B USD | 11.42 | HK$10.01 1.28 USD | ||
| Prudential PUK | $29.10 — |
-1.49
|
$36.89B — | $563.15K — | $28.78 — | $29.13 — | $36.89B — | 11.27 | $2.58 — | ||
| Power Corporation of Canada POW.TO | CA$73.12 54.26 USD |
+0.32
|
CA$46.58B 34.57B USD | CA$1.53M 1.14M USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.58B 34.57B USD | 15.42 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $53.10 — |
+0.42
|
$33.83B — | $1.07K — | $52.94 — | $53.13 — | $33.83B — | 15.43 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.27 — |
+0.43
|
$29.58B — | $1.79K — | $16.25 — | $16.27 — | $29.58B — | 11.45 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.38 13.64 USD |
+0.16
|
CA$37.10B 27.53B USD | CA$10.50K 7.79K USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.10B 27.53B USD | 5.36 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,025.90 24.51 USD |
+0.95
|
₹2.03T 24.58B USD | ₹557.46K 6.74K USD | ₹2,002.40 24.23 USD | ₹2,030.40 24.56 USD | ₹2.03T 24.58B USD | 82.65 | ₹24.51 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.28 14.31 USD |
+0.21
|
CA$29.88B 22.17B USD | CA$9.37K 6.96K USD | CA$19.09 14.17 USD | CA$19.28 14.31 USD | CA$29.88B 22.17B USD | 7.02 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹777.50 9.41 USD |
+0.3
|
₹1.68T 20.3B USD | ₹1.29M 15.62K USD | ₹770.05 9.32 USD | ₹779.85 9.43 USD | ₹1.68T 20.3B USD | 88.45 | ₹8.79 0.11 USD | ||
| Unum UNM | $77.12 — |
+0.81
|
$13.13B — | $1.02M — | $76.20 — | $77.15 — | $13.13B — | 14.91 | $5.17 — | ||
| Sanlam SLLDY | $11.50 — |
+1.77
|
$12.00B — | $1.00K — | $11.50 — | $11.50 — | $12.00B — | 10.45 | $1.10 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹647.55 7.83 USD |
+1.84
|
₹936.93B 11.34B USD | ₹844.88K 10.22K USD | ₹633.30 7.66 USD | ₹649.00 7.85 USD | ₹936.93B 11.34B USD | 71.95 | ₹9.00 0.11 USD | ||
| Globe Life GL | $139.46 — |
+0.3
|
$11.30B — | $333.85K — | $138.87 — | $140.25 — | $11.30B — | 10.12 | $13.78 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,421 29.84 USD |
+1.98
|
¥2T 10.91B USD | ¥704K 4.75K USD | ¥4,375 29.53 USD | ¥4,438 29.96 USD | ¥2T 10.91B USD | 10.76 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.22 11.41 USD |
-0.07
|
SGD 14.41B 10.8B USD | SGD 17.70K 13.27K USD | SGD 15.20 11.39 USD | SGD 15.24 11.42 USD | SGD 14.41B 10.8B USD | 7.21 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $258.08 — |
+0.86
|
$8.36B — | $218.89K — | $254.89 — | $261.45 — | $8.36B — | 11.84 | $21.78 — | ||
| Jackson Financial JXN | $105.82 — |
-0.08
|
$7.37B — | $298.15K — | $104.62 — | $107.03 — | $7.37B — | 14.80 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,719.00 20.8 USD |
+0.9
|
₹593.25B 7.18B USD | ₹547.27K 6.62K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹593.25B 7.18B USD | 357.38 | ₹4.81 0.06 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
+0.18
|
CA$5.75B 4.27B USD | CA$12.37K 9.18K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
+0.88
|
A$6.31B 4.17B USD | A$895.07K 592.41K USD | A$9.07 6 USD | A$9.14 6.05 USD | A$6.31B 4.17B USD | 32.57 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $41.24 — |
+0.24
|
$4.00B — | $479.72K — | $41.06 — | $41.37 — | $4.00B — | 14.12 | $2.92 — | ||
| Brighthouse Financial BHF | $65.40 — |
0
|
$3.74B — | $484.65K — | $65.38 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.19 — |
-0.13
|
$2.52B — | $87.25K — | $15.14 — | $15.25 — | $2.52B — | 1.20 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €8.16K 8.92K USD | €14.32 15.65 USD | €14.44 15.78 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.78 0.25 USD |
+1.43
|
NT$45.90B 1.46B USD | NT$25.88M 822.31K USD | NT$7.69 0.24 USD | NT$7.83 0.25 USD | NT$45.90B 1.46B USD | 129.66 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.20 3.24 USD |
+2.69
|
TRY 44.38B 1.39B USD | TRY 656.10K 20.6K USD | TRY 100.30 3.15 USD | TRY 103.20 3.24 USD | TRY 44.38B 1.39B USD | 8.24 | TRY 12.52 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.98 6.66 USD |
-0.17
|
CA$1.22B 905.04M USD | CA$50.13K 37.2K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.22B 905.04M USD | 6.85 | CA$1.31 0.97 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+2.47
|
NT$17.48B 555.57M USD | NT$1.25M 39.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.16 — |
-1.15
|
$259.53M — | $89.00K — | $5.02 — | $5.22 — | $259.53M — | 24.57 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.63 3.1 USD |
-0.17
|
SAR 767.58M 204.77M USD | SAR 29.15K 7.78K USD | SAR 11.44 3.05 USD | SAR 11.63 3.1 USD | SAR 767.58M 204.77M USD | 19.71 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 27.00K 5.74K USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
+5.76
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.48 — |
-1.98
|
$50.59M — | $19.61K — | $2.44 — | $2.55 — | $50.59M — | 10.78 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.13
|
$0.00 — | $60.26K — | $15.50 — | $15.70 — | $0.00 — | 1.24 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.69 — |
-0.71
|
$0.00 — | $96.27K — | $19.61 — | $19.82 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.07 — |
-0.18
|
$0.00 — | $65.07K — | $10.98 — | $11.09 — | $0.00 — | 0.87 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.50 — |
-0.32
|
$0.00 — | $98.12K — | $12.48 — | $12.69 — | $0.00 — | 0.99 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.05 3.33 USD |
+4.13
|
€176.97B 193.45B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.05 3.33 USD | €176.97B 193.45B USD | 4.17 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
+3.03
|
€135.42B 148.03B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.93 7.58 USD |
+3.02
|
€134.49B 147.02B USD | €0.00 0 USD | €6.93 7.58 USD | €7.01 7.66 USD | €134.49B 147.02B USD | 7.53 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| AIA Group Limited 7A2.F | €8.71 9.52 USD |
+3.26
|
€91.46B 99.98B USD | €1.71K 1.87K USD | €8.60 9.4 USD | €8.71 9.52 USD | €91.46B 99.98B USD | 18.14 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.64 | R$41.18 8.35 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.31 | R$28.70 5.82 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+1.08
|
€50.30B 54.99B USD | €82.00 89.64 USD | €92.62 101.25 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.45 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
+0.45
|
€50.23B 54.91B USD | €1.00 1.09 USD | €93.42 102.12 USD | €93.68 102.4 USD | €50.23B 54.91B USD | 14.41 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
+0.32
|
€50.19B 54.86B USD | €0.00 0 USD | €92.92 101.57 USD | €93.32 102.01 USD | €50.19B 54.86B USD | 14.35 | €6.50 7.11 USD | ||
| Manulife Financial Corporation MLU.F | €29.67 32.43 USD |
-1.2
|
€49.88B 54.53B USD | €657.00 718.19 USD | €29.67 32.43 USD | €30.31 33.13 USD | €49.88B 54.53B USD | 15.37 | €1.93 2.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €70.05 76.57 USD |
+0.62
|
€46.60B 50.94B USD | €0.00 0 USD | €69.81 76.31 USD | €70.29 76.84 USD | €46.60B 50.94B USD | 15.42 | €4.54 4.96 USD | ||
| MetLife, Inc. MWZ.F | €69.66 76.15 USD |
-0.13
|
€46.28B 50.59B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.66 76.15 USD | €46.28B 50.59B USD | 15.41 | €4.52 4.94 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €67.00 73.24 USD |
-1.18
|
€44.15B 48.26B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.15B 48.26B USD | 14.82 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+1.83
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.76 | €3.28 3.59 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
+0.48
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
+1.05
|
R$221.29B 44.85B USD | R$5.00 1.01 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.80 44.6 USD |
+0.99
|
€38.16B 41.72B USD | €250.00 273.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €38.16B 41.72B USD | 15.33 | €2.66 2.91 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.12B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.12B 39.68B USD | 10.62 | MX$46.77 2.77 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.54 108.81 USD |
-0.71
|
€35.13B 38.4B USD | €0.00 0 USD | €99.52 108.79 USD | €99.72 109.01 USD | €35.13B 38.4B USD | 15.95 | €6.24 6.82 USD | ||
| Prudential Financial, Inc. PLL.F | €99.36 108.61 USD |
-0.14
|
€35.10B 38.37B USD | €52.00 56.84 USD | €99.32 108.57 USD | €99.36 108.61 USD | €35.10B 38.37B USD | 15.97 | €6.22 6.8 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+1.65
|
€32.05B 35.04B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.05B 35.04B USD | 11.23 | €2.19 2.39 USD | ||
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.79B 34.75B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.79B 34.75B USD | 11.27 | €1.10 1.2 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-1.59
|
€31.44B 34.36B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.36B USD | 11.27 | €1.10 1.2 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €45.00 49.19 USD |
+0.45
|
€28.67B 31.34B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.00 49.19 USD | €28.67B 31.34B USD | 15.35 | €2.93 3.2 USD | ||
| New China Life Insurance Company NWWCF | $6.57 — |
+9.66
|
$30.05B — | $100.00 — | $6.43 — | $6.43 — | $30.05B — | 3.77 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,026.60 24.52 USD |
+1.08
|
₹2.03T 24.58B USD | ₹4.13K 49.94 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.03T 24.58B USD | 82.65 | ₹24.52 0.3 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
-1.87
|
€22.13B 24.19B USD | €1.82K 1.99K USD | €5.25 5.74 USD | €5.30 5.79 USD | €22.13B 24.19B USD | 3.52 | €1.49 1.63 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
-0.78
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
+1.57
|
₩28T 21.08B USD | ₩440K 332.26 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.43
|
CA$28.34B 21.03B USD | CA$1.40K 1.04K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$4.40K 3.27K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}