Página 2 de resultados Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (260)
Insurance-Vida (260)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $8.82 — |
0
|
$25.71B — | $2.9K — | $8.82 — | $8.82 — | $25.71B — | 10.50 | $0.84 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$25.71B — | $4.1K — | $7.46 — | $7.46 — | $25.71B — | 11.25 | $0.84 — | |
| Prudential plc PRU.F | $8.85 9.67 USD |
-0.56
|
$22.96B 25.1B USD | $1.45K 1.59K USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.96B 25.1B USD | 11.95 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-2.26
|
$22.44B 24.53B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.44B 24.53B USD | 11.68 | $1.48 1.62 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.67B 23.5B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.67B 23.5B USD | 11.12 | $4.27 3.17 USD | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.46B — | $580 — | $25.17 — | $25.48 — | $23.46B — | 2.11 | $2.84 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.09 11.2 USD |
+3.57
|
$30.46B 22.6B USD | $9.81K 7.28K USD | $14.99 11.12 USD | $15.09 11.2 USD | $30.46B 22.6B USD | 4.40 | $3.42 2.54 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.5 6.01 USD |
-3.51
|
$20.25B 22.13B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $20.25B 22.13B USD | 2.19 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $30.8 33.67 USD |
-0.65
|
$19.96B 21.82B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.96B 21.82B USD | 11.36 | $2.71 2.96 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.4 15.88 USD |
+1.9
|
$26.18B 19.43B USD | $2.4K 1.78K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.18B 19.43B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.02 14.11 USD |
+0.32
|
$25.79B 19.14B USD | $7.52K 5.58K USD | $19 14.1 USD | $19.18 14.23 USD | $25.79B 19.14B USD | 5.55 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.26 15.78 USD |
+1.97
|
$25.79B 19.13B USD | $100 74.21 USD | $21.26 15.78 USD | $21.26 15.78 USD | $25.79B 19.13B USD | 6.20 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,564.45 18.93 USD |
+0.1
|
$1.57T 18.97B USD | $12.01K 145.3 USD | $1,550 18.75 USD | $1,576.3 19.07 USD | $1.57T 18.97B USD | 64.99 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $716 8.66 USD |
+1.63
|
$1.54T 18.65B USD | $51.14K 618.76 USD | $701.8 8.49 USD | $721 8.72 USD | $1.54T 18.65B USD | 88.39 | $8.1 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.62 11.59 USD |
0
|
$24.3B 18.03B USD | $1.25K 927.57 USD | $15.62 11.59 USD | $15.62 11.59 USD | $24.3B 18.03B USD | 5.69 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.49B — | $100 — | $3.7 — | $3.7 — | $17.49B — | 3.21 | $1.15 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.7 1.96 USD |
0
|
$525.46B 16.7B USD | $71.03K 2.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $525.46B 16.7B USD | 7.19 | $8.58 0.27 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-2.61
|
$15.02B 16.42B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.02B 16.42B USD | 2.92 | $1.02 1.11 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $62.08K 1.97K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
-3.24
|
$78.24B 15.86B USD | $10 2.03 USD | $444 89.99 USD | $444 89.99 USD | $78.24B 15.86B USD | 8.01 | $55.43 11.23 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
0
|
$449.1B 14.27B USD | $63.58K 2.02K USD | $62 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
0
|
$444.42B 14.12B USD | $59K 1.87K USD | $63.4 2.01 USD | $63.7 2.02 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $20.91 15.52 USD |
+3.16
|
$18.46B 13.7B USD | $1.71K 1.27K USD | $20.7 15.36 USD | $20.91 15.52 USD | $18.46B 13.7B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.82 14.71 USD |
+1.23
|
$18.22B 13.52B USD | $3.3K 2.45K USD | $19.51 14.48 USD | $19.9 14.77 USD | $18.22B 13.52B USD | 7.22 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.69 15.35 USD |
+1.77
|
$18.07B 13.41B USD | $2.5K 1.86K USD | $20.69 15.35 USD | $20.72 15.38 USD | $18.07B 13.41B USD | 7.54 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $66.98 73.22 USD |
0
|
$12.02B 13.14B USD | $0 0 USD | $66.98 73.22 USD | $66.98 73.22 USD | $12.02B 13.14B USD | 8.02 | $8.35 9.13 USD | |
| Unum Group UUM.F | $66.02 72.17 USD |
-3.65
|
$11.63B 12.72B USD | $135 147.57 USD | $66.02 72.17 USD | $66.58 72.78 USD | $11.63B 12.72B USD | 7.90 | $8.35 9.13 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,700 60.16 USD |
+0.25
|
$14.31T 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.22 | $2.02 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $586.7 7.1 USD |
+3.37
|
$848B 10.26B USD | $322.94K 3.91K USD | $578.3 7 USD | $602 7.28 USD | $848B 10.26B USD | 71.81 | $8.17 0.1 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.04B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.04B USD | 10.25 | $10.53 11.51 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.5 18.04 USD |
-1.2
|
$8.54B 9.33B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $8.54B 9.33B USD | 9.21 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-1.79
|
$8.49B 9.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.7 18.26 USD | $8.49B 9.28B USD | 9.21 | $1.79 1.96 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6A.F | $3.72 4.07 USD |
+2.76
|
$7.82B 8.54B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $7.82B 8.54B USD | 8.85 | $0.42 0.46 USD | |
| Sanlam Limited LA6S.F | $7.25 7.93 USD |
+2.11
|
$7.77B 8.49B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.77B 8.49B USD | 8.52 | $0.85 0.93 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
-0.88
|
$7.46B 8.16B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.16B USD | 12.10 | $18.51 20.23 USD | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.37B — | $100 — | $6.64 — | $6.64 — | $7.37B — | 0 | -$1.46 — | |
| Phoenix Group Holdings plc 1BF.F | $6.63 7.24 USD |
-0.82
|
$6.61B 7.23B USD | $1K 1.09K USD | $6.63 7.24 USD | $6.63 7.24 USD | $6.61B 7.23B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.9 17.38 USD |
-1.24
|
$6.12B 6.69B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.12B 6.69B USD | 9.29 | $1.71 1.87 USD | |
| Discovery Limited D3H.MU | $8.8 9.62 USD |
+1.15
|
$5.99B 6.55B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.99B 6.55B USD | 15.43 | $0.57 0.62 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Discovery Limited D3H.F | $8.35 9.13 USD |
-6.18
|
$5.57B 6.08B USD | $216 236.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.57B 6.08B USD | 14.64 | $0.57 0.62 USD | |
| Max Financial Services Limited MFSL.BO | $1,209.05 14.63 USD |
+1.09
|
$417.26B 5.05B USD | $6.79K 82.09 USD | $1,191.25 14.41 USD | $1,211.5 14.66 USD | $417.26B 5.05B USD | 165.62 | $7.3 0.09 USD | |
| Jackson Financial Inc. 8WF.F | $62.66 68.5 USD |
-0.82
|
$4.6B 5.02B USD | $200 218.63 USD | $62.66 68.5 USD | $62.94 68.8 USD | $4.6B 5.02B USD | 6.04 | $10.36 11.32 USD | |
| Lincoln National Corporation LCO.F | $26.16 28.6 USD |
-3
|
$4.47B 4.88B USD | $885 967.42 USD | $26.16 28.6 USD | $26.16 28.6 USD | $4.47B 4.88B USD | 1.61 | $16.24 17.75 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.14 1.25 USD |
-2.56
|
$4.21B 4.61B USD | $720 787.06 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.75 | $0.24 0.26 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
0
|
$4.33B — | $6.53K — | $3.84 — | $3.84 — | $4.33B — | 38.00 | $0.13 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
0
|
$3.38B 3.69B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.38B 3.69B USD | 10.00 | $3.3 3.61 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.27B — | $21.7K — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| E-L Financial ELFIF | $933.97 — |
0
|
$3.23B — | $2 — | $915 — | $933.97 — | $3.23B — | 3.05 | $306.16 — | |
| E-L Financial Corporation Limited ELF.TO | $1,211 898.63 USD |
-5.02
|
$4.19B 3.11B USD | $183 135.8 USD | $1,211 898.63 USD | $1,211 898.63 USD | $4.19B 3.11B USD | 2.85 | $424.78 315.21 USD | |
| Old Mutual ODMUF | $0.6999 — |
0
|
$3.05B — | $2K — | $0.7199 — | $0.75 — | $3.05B — | 7.77 | $0.09 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $49 — | $71.45 — | $73.09 — | $2.89B — | 265.00 | $0.08 — | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
-8.02
|
$2.58B 2.82B USD | $3 3.28 USD | $745 814.39 USD | $745 814.39 USD | $2.58B 2.82B USD | 2.76 | $269.49 294.59 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.6 47.66 USD |
-1.36
|
$2.56B 2.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.66 | $4.09 4.47 USD | |
| Genworth Financial, Inc. GGK.F | $5.75 6.29 USD |
-1.71
|
$2.39B 2.61B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.39B 2.61B USD | 9.27 | $0.62 0.68 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $745 0.05 USD |
+1.36
|
$40.58T 2.59B USD | $6.63M 423.49 USD | $730 0.05 USD | $745 0.05 USD | $40.58T 2.59B USD | 361.65 | $2.06 0.0001 USD | |
| Challenger Limited GK9.F | $3.36 3.67 USD |
+0.6
|
$2.37B 2.59B USD | $3.79K 4.14K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.37B 2.59B USD | 30.54 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
0
|
$2.09B 2.29B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.09B 2.29B USD | 5.87 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.5 16.7 USD |
-0.75
|
$2.68B 1.99B USD | $2.3K 1.71K USD | $22.32 16.56 USD | $22.5 16.7 USD | $2.68B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.37 14.62 USD |
+0.15
|
$1.28B 1.4B USD | $108 118.06 USD | $13.42 14.67 USD | $13.46 14.71 USD | $1.28B 1.4B USD | 4.25 | $3.14 3.43 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,460 1.86 USD |
-1.4
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $0 0 USD | $13.36 14.6 USD | $13.46 14.71 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
+0.6
|
$1.25B 1.37B USD | $317 346.52 USD | $13.32 14.56 USD | $13.38 14.63 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,940 11.11 USD |
+1.27
|
$1.09T 1.1B USD | $10.72K 10.88 USD | $10,802 10.97 USD | $10,950 11.12 USD | $1.09T 1.1B USD | 7.20 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,692 11.42 USD |
+2.61
|
$135.9B 917.35M USD | $207.5K 1.4K USD | $1,666 11.25 USD | $1,743 11.77 USD | $135.9B 917.35M USD | 21.51 | $78.66 0.53 USD | |
| Lifenet Insurance Company 7XJ.F | $9.95 10.88 USD |
+2.58
|
$836.36M 914.25M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.36M 914.25M USD | 20.72 | $0.48 0.52 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,130 0.07 USD |
-2.59
|
$13.3T 849.63M USD | $2.81M 179.28 USD | $1,130 0.07 USD | $1,155 0.07 USD | $13.3T 849.63M USD | 101.43 | $11.14 0.0007 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+3.33
|
$13.02T 832M USD | $36K 2.3 USD | $6,125 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 37.17 | $166.8 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+7.14
|
$754.16M 824.4M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $754.16M 824.4M USD | 6.50 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.67K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$789.73M — | $600 — | $5.51 — | $5.67 — | $789.73M — | 8.33 | $0.68 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.6 0.53 USD |
0
|
$22.5B 714.93M USD | $106.37K 3.38K USD | $16.15 0.51 USD | $16.8 0.53 USD | $22.5B 714.93M USD | 4.07 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,610 4.23 USD |
0
|
$875.51B 660.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.51B 660.87M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.57
|
$548.09M 599.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $548.09M 599.14M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,955 3.74 USD |
+2.06
|
$646.53B 488.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.53B 488.02M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.62
|
$445.18M 486.64M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $445.18M 486.64M USD | 8.15 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-0.68
|
$440.91M 481.98M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.94 3.21 USD | $440.91M 481.98M USD | 97.33 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $985 0.06 USD |
0
|
$4.01T 256.07M USD | $104.1K 6.65 USD | $970 0.06 USD | $990 0.06 USD | $4.01T 256.07M USD | 2.88 | $341.99 0.02 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$189.6M 207.26M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $189.6M 207.26M USD | 13.92 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $32 — |
0
|
$101.04M — | $359 — | $33.52 — | $33.52 — | $101.04M — | 2.05 | $15.57 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$76.84M 83.99M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $76.84M 83.99M USD | 25.80 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $37K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.53 0.58 USD |
-0.93
|
$72.24M 78.97M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.24M 78.97M USD | 13.25 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
-0.3
|
$5.48B 36.98M USD | $3.8K 25.65 USD | $657 4.43 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.86 | $48.32 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,010 55.43 USD |
+0.05
|
$11.85B 34.56M USD | $33.66K 98.16 USD | $18,750 54.67 USD | $19,270 56.19 USD | $11.85B 34.56M USD | 11.15 | $17.04 0.05 USD | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-3.6
|
$134B 8.56M USD | $5.97M 381.45 USD | $132 0.0084 USD | $144 0.0092 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}