Ergebnisseite 2 für Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Australien (2)
- Österreich (6)
- Brasilien (9)
- Kanada (33)
- Chile (1)
- China (6)
- Deutschland (56)
- Hongkong (10)
- Indien (8)
- Indonesien (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (15)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (260)
Lebensversicherung (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$163.99B 33.24B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $163.99B 33.24B USD | 12.06 | $2.4 0.49 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.64 14.57 USD |
-0.71
|
$44.47B 33B USD | $6.05K 4.49K USD | $19.56 14.51 USD | $19.65 14.58 USD | $44.47B 33B USD | 4.21 | $4.66 3.46 USD | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.54B — | $4.1K — | $7.46 — | $7.46 — | $29.54B — | 13.51 | $0.84 — | |
| Prudential plc K6S.SI | $9.46 — |
+0.11
|
$29.54B — | $600 — | $9.46 — | $9.46 — | $29.54B — | 11.26 | $0.84 — | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$26.07B 28.5B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $26.07B 28.5B USD | 13.10 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
-2.02
|
$26.07B 28.5B USD | $200 218.63 USD | $19.4 21.21 USD | $19.8 21.64 USD | $26.07B 28.5B USD | 13.02 | $1.49 1.63 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.39B — | $580 — | $25.17 — | $25.48 — | $27.39B — | 8.63 | $0.81 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
-1.53
|
$24.28B 26.54B USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.55 7.16 USD | $24.28B 26.54B USD | 8.95 | $0.72 0.79 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.62B 24.21B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.62B 24.21B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.11 11.95 USD |
+0.81
|
$32.52B 24.13B USD | $1.4K 1.04K USD | $16.09 11.94 USD | $16.11 11.95 USD | $32.52B 24.13B USD | 4.70 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.86B 22.81B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.86B 22.81B USD | 12.10 | $2.66 2.91 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.7 21.76 USD |
+2.23
|
$1.8T 21.81B USD | $228.39K 2.76K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 92.56 | $8.43 0.1 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.91 16.26 USD |
+0.23
|
$26.8B 19.89B USD | $900 667.85 USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.8B 19.89B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.43 16.64 USD |
+0.95
|
$26.69B 19.8B USD | $749 555.8 USD | $22.29 16.54 USD | $22.49 16.69 USD | $26.69B 19.8B USD | 6.55 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.63 14.57 USD |
-0.25
|
$26.62B 19.75B USD | $3.14K 2.33K USD | $19.63 14.57 USD | $19.65 14.58 USD | $26.62B 19.75B USD | 5.73 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
-0.68
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.74B — | $100 — | $3.7 — | $3.7 — | $18.74B — | 3.05 | $1.21 — | |
| Power Financial Corporation PWF-PQ.TO | $16.2 12.02 USD |
+0.87
|
$25.2B 18.7B USD | $800 593.65 USD | $16.2 12.02 USD | $16.25 12.06 USD | $25.2B 18.7B USD | 5.90 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.61B 18.16B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.61B 18.16B USD | 3.19 | $1.07 1.17 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.62 | $48.51 9.83 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.38 15.87 USD |
+0.14
|
$18.88B 14.01B USD | $900 667.85 USD | $21.38 15.87 USD | $21.38 15.87 USD | $18.88B 14.01B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
+0.61
|
$18.87B 14B USD | $973 722.02 USD | $21.56 16 USD | $21.64 16.06 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.28 15.05 USD |
+0.05
|
$18.64B 13.83B USD | $6.06K 4.5K USD | $20.19 14.98 USD | $20.39 15.13 USD | $18.64B 13.83B USD | 7.39 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.45 | $7.51 8.21 USD | |
| Unum Group UUM.F | $70.26 76.8 USD |
-0.82
|
$12.45B 13.61B USD | $135 147.57 USD | $69.38 75.84 USD | $70.26 76.8 USD | $12.45B 13.61B USD | 9.34 | $7.52 8.22 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $255.39K 192.78 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.44B — | $8.6K — | $16.57 — | $16.57 — | $11.44B — | 12.83 | $1.68 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.15B 11.09B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.15B 11.09B USD | 13.15 | $1.49 1.63 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+2.09
|
$10.15B 11.09B USD | $1 1.09 USD | $19.5 21.32 USD | $19.8 21.64 USD | $10.15B 11.09B USD | 13.08 | $1.49 1.63 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.77B 9.59B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.77B 9.59B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.77B 9.59B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.77B 9.59B USD | 9.21 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.74B 9.55B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.74B 9.55B USD | 9.64 | $10.89 11.9 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.76B 8.49B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.76B 8.49B USD | 12.20 | $19.33 21.13 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.41B — | $100 — | $8.47 — | $8.47 — | $8.41B — | 0 | -$1.5 — | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.68B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.68B USD | 9.39 | $1.99 2.18 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.84B 7.48B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.84B 7.48B USD | 16.33 | $0.6 0.66 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.84B 7.48B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.84B 7.48B USD | 16.83 | $0.6 0.66 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Max Financial Services Limited MFSL.BO | $1,468 17.76 USD |
+3.6
|
$506.63B 6.13B USD | $1.89M 22.84K USD | $1,410.55 17.07 USD | $1,474.1 17.83 USD | $506.63B 6.13B USD | 153.87 | $9.54 0.12 USD | |
| Jackson Financial Inc. 8WF.F | $69.4 75.86 USD |
-1.42
|
$5.12B 5.6B USD | $200 218.63 USD | $69.4 75.86 USD | $70.9 77.5 USD | $5.12B 5.6B USD | 59.31 | $1.17 1.28 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $28.13 30.75 USD |
-1.82
|
$4.9B 5.36B USD | $160 174.9 USD | $28.13 30.75 USD | $28.62 31.29 USD | $4.9B 5.36B USD | 4.48 | $6.27 6.85 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.87B 5.32B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.87B 5.32B USD | 5.78 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
-0.61
|
$3.26B 3.57B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.26B 3.57B USD | 12.91 | $2.54 2.78 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $960 0.06 USD |
+6.67
|
$52.3T 3.34B USD | $12.3M 786.31 USD | $895 0.06 USD | $960 0.06 USD | $52.3T 3.34B USD | 434.38 | $2.21 0.0001 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.33B — | $6.53K — | $3.84 — | $3.84 — | $3.33B — | 34.84 | $0.13 — | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
0
|
$2.99B 3.26B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.99B 3.26B USD | 7.50 | $6.93 7.58 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
0
|
$2.95B 3.22B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.95B 3.22B USD | 34.66 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $133 — | $21.2 — | $80.96 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.76B — | $2K — | $0.7199 — | $0.75 — | $2.76B — | 6.67 | $0.09 — | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-4.92
|
$2.49B 2.73B USD | $500 546.57 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.49B 2.73B USD | 12.34 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-1.89
|
$2.43B 2.66B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 6.50 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.12 17.16 USD |
+0.96
|
$2.75B 2.04B USD | $100 74.21 USD | $23.12 17.16 USD | $23.12 17.16 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $1.01M 762.77 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.05 15.36 USD |
-5.26
|
$1.34B 1.47B USD | $105 114.78 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.34B 1.47B USD | 4.47 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.1 15.41 USD |
-0.14
|
$1.32B 1.44B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.44B USD | 39.16 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
-5.28
|
$1.31B 1.44B USD | $25 27.33 USD | $13.98 15.28 USD | $14.34 15.68 USD | $1.31B 1.44B USD | 38.83 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,480 12.67 USD |
-0.87
|
$1.24T 1.26B USD | $57.81K 58.69 USD | $12,311 12.5 USD | $12,589 12.78 USD | $1.24T 1.26B USD | 8.22 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,945 13.13 USD |
+0.67
|
$156.22B 1.05B USD | $262.1K 1.77K USD | $1,937 13.08 USD | $2,014 13.6 USD | $156.22B 1.05B USD | 26.04 | $74.69 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$962.45M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $962.45M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$828.86M 906.05M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $828.86M 906.05M USD | 19.00 | $0.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,190 0.08 USD |
-1.65
|
$14T 894.75M USD | $4.1M 261.68 USD | $1,190 0.08 USD | $1,215 0.08 USD | $14T 894.75M USD | 93.47 | $12.73 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+0.4
|
$13.02T 832M USD | $800 0.05 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.94 | $132.06 0.008 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$741.42M 810.47M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $741.42M 810.47M USD | 6.56 | $0.06 0.07 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$774.32M — | $100 — | $5.6 — | $5.6 — | $774.32M — | 10.37 | $0.54 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.29K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $67.27K 50.78 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$523.7M 572.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $523.7M 572.47M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,760 4.35 USD |
+4.54
|
$751.56B 567.31M USD | $69.2K 52.24 USD | $5,510 4.16 USD | $5,800 4.38 USD | $751.56B 567.31M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-4.65
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $510.27M 557.79M USD | 109.33 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $965 0.06 USD |
+2.66
|
$3.93T 250.87M USD | $889.7K 56.85 USD | $935 0.06 USD | $970 0.06 USD | $3.93T 250.87M USD | 2.96 | $324.92 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3.28 3.59 USD |
-1.8
|
$171.16M 187.1M USD | $1.05K 1.15K USD | $3.28 3.59 USD | $3.28 3.59 USD | $171.16M 187.1M USD | 21.86 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.23
|
$84.95M 92.86M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $84.95M 92.86M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $37K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-1.8
|
$74.28M 81.2M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 10.90 | $0.05 0.05 USD | |
| IRRC Corporation 7325.T | $728 4.91 USD |
0
|
$5.95B 40.19M USD | $4.6K 31.05 USD | $723 4.88 USD | $735 4.96 USD | $5.95B 40.19M USD | 15.05 | $48.34 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,620 54.3 USD |
-0.32
|
$11.61B 33.86M USD | $45.05K 131.35 USD | $18,500 53.95 USD | $18,890 55.08 USD | $11.61B 33.86M USD | 10.91 | $17.06 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}