Página de resultados 2 para o Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $8.82 — |
0
|
$27.03B — | $2.9K — | $8.82 — | $8.82 — | $27.03B — | 10.50 | $0.84 — | |
| Prudential plc PUKPF | $9.45 — |
+26.68
|
$27.03B — | $4.1K — | $7.46 — | $7.46 — | $27.03B — | 11.25 | $0.84 — | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.72B 25.93B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.72B 25.93B USD | 12.10 | $1.47 1.61 USD | |
| Prudential plc PRU.F | $9.05 9.89 USD |
+2.26
|
$23.72B 25.93B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $23.72B 25.93B USD | 12.22 | $0.74 0.81 USD | |
| Dai-ichi Life DCNSF | $6 — |
-76.45
|
$23.97B — | $580 — | $25.17 — | $25.48 — | $23.97B — | 2.10 | $2.85 — | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.8B 23.6B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.8B 23.6B USD | 11.12 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+2.73
|
$21.04B 23B USD | $21 22.96 USD | $5.55 6.07 USD | $5.65 6.18 USD | $21.04B 23B USD | 2.24 | $2.52 2.75 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.05 11.17 USD |
-0.33
|
$30.38B 22.54B USD | $396 293.86 USD | $15.02 11.15 USD | $15.05 11.17 USD | $30.38B 22.54B USD | 4.39 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
+3.25
|
$20.13B 22.01B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.13B 22.01B USD | 11.77 | $2.7 2.95 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,628.95 19.71 USD |
+1.23
|
$1.63T 19.75B USD | $23.45K 283.71 USD | $1,593.8 19.28 USD | $1,630 19.72 USD | $1.63T 19.75B USD | 67.92 | $23.98 0.29 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.3 15.81 USD |
+0.42
|
$26.06B 19.34B USD | $5.4K 4.01K USD | $21.19 15.72 USD | $21.31 15.81 USD | $26.06B 19.34B USD | 6.22 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.08 14.16 USD |
+0.05
|
$25.87B 19.2B USD | $1.4K 1.04K USD | $18.82 13.97 USD | $19.08 14.16 USD | $25.87B 19.2B USD | 5.57 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.19 15.72 USD |
-0.98
|
$25.7B 19.07B USD | $560 415.55 USD | $21.19 15.72 USD | $21.25 15.77 USD | $25.7B 19.07B USD | 6.18 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $712 8.61 USD |
-1.12
|
$1.53T 18.54B USD | $189.06K 2.29K USD | $704 8.52 USD | $723 8.75 USD | $1.53T 18.54B USD | 84.46 | $8.43 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.5 11.5 USD |
-0.26
|
$24.11B 17.89B USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.5 11.5 USD | $24.11B 17.89B USD | 5.64 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.54B — | $100 — | $3.7 — | $3.7 — | $17.54B — | 3.24 | $1.14 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.06 3.34 USD |
+2.68
|
$15.39B 16.83B USD | $1.25K 1.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.39B 16.83B USD | 3.06 | $1 1.09 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
-0.16
|
$524.61B 16.67B USD | $2.13K 67.81 USD | $61.5 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
-0.16
|
$512.36B 16.28B USD | $55.09K 1.75K USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$78.46B 15.9B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $78.46B 15.9B USD | 8.00 | $55.5 11.25 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $100.55K 3.2K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
+0.16
|
$445.12B 14.14B USD | $37.1K 1.18K USD | $63.6 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.03 15.61 USD |
0
|
$18.37B 13.63B USD | $3.48K 2.58K USD | $21.03 15.61 USD | $21.43 15.9 USD | $18.37B 13.63B USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.78 15.42 USD |
-0.38
|
$18.35B 13.62B USD | $700 519.44 USD | $20.78 15.42 USD | $20.79 15.43 USD | $18.35B 13.62B USD | 7.57 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.69 14.61 USD |
+0.05
|
$18.1B 13.43B USD | $2.8K 2.08K USD | $19.68 14.6 USD | $19.74 14.65 USD | $18.1B 13.43B USD | 7.17 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $66.98 73.22 USD |
0
|
$11.8B 12.9B USD | $0 0 USD | $66.98 73.22 USD | $66.98 73.22 USD | $11.8B 12.9B USD | 8.06 | $8.3 9.07 USD | |
| Unum Group UUM.F | $66.58 72.78 USD |
+0.85
|
$11.73B 12.83B USD | $135 147.57 USD | $66.32 72.5 USD | $66.58 72.78 USD | $11.73B 12.83B USD | 8.02 | $8.3 9.07 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,300 60.61 USD |
+0.88
|
$14.42T 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42T 10.88B USD | 0 | $0 0 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $602.75 7.29 USD |
+1.18
|
$871.2B 10.54B USD | $51.42K 622.05 USD | $591.85 7.16 USD | $608.75 7.36 USD | $871.2B 10.54B USD | 73.86 | $8.16 0.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $72.96 — |
+244.14
|
$9.93B — | $42 — | $72.36 — | $73.21 — | $9.93B — | 911.96 | $0.08 — | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-1.85
|
$8.86B 9.68B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $8.86B 9.68B USD | 10.12 | $10.47 11.45 USD | |
| T&D Holdings, Inc. TZ6.F | $16.8 18.36 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $8.77B 9.59B USD | 9.38 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.8 18.36 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.77B 9.59B USD | 9.38 | $1.79 1.96 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+0.54
|
$7.84B 8.57B USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $7.84B 8.57B USD | 8.90 | $0.42 0.46 USD | |
| Sanlam Limited LA6S.F | $7.35 8.03 USD |
+1.38
|
$7.84B 8.57B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.84B 8.57B USD | 8.75 | $0.84 0.92 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.48B 8.18B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $7.48B 8.18B USD | 12.26 | $18.42 20.14 USD | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.64B — | $100 — | $6.64 — | $6.64 — | $7.64B — | 0 | -$1.48 — | |
| Phoenix Group Holdings plc 1BF.F | $6.7 7.32 USD |
+1.13
|
$6.71B 7.33B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.71B 7.33B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.1 17.6 USD |
+1.26
|
$6.34B 6.93B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.34B 6.93B USD | 9.36 | $1.72 1.88 USD | |
| Discovery Limited D3H.F | $8.9 9.73 USD |
+6.59
|
$6.02B 6.58B USD | $216 236.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.02B 6.58B USD | 15.61 | $0.57 0.62 USD | |
| Discovery Limited D3H.MU | $8.85 9.67 USD |
+0.57
|
$6.02B 6.58B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.02B 6.58B USD | 15.52 | $0.57 0.62 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
+71.14
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Max Financial Services Limited MFSL.BO | $1,238.35 14.98 USD |
+1.65
|
$427.37B 5.17B USD | $1.24M 14.98K USD | $1,214.95 14.7 USD | $1,246 15.07 USD | $427.37B 5.17B USD | 169.40 | $7.31 0.09 USD | |
| Jackson Financial Inc. 8WF.F | $61.78 67.53 USD |
-1.4
|
$4.59B 5.01B USD | $200 218.63 USD | $61.78 67.53 USD | $62.74 68.58 USD | $4.59B 5.01B USD | 5.99 | $10.3 11.26 USD | |
| Lincoln National Corporation LCO.F | $26.62 29.1 USD |
+1.76
|
$4.54B 4.97B USD | $885 967.42 USD | $26.62 29.1 USD | $26.62 29.1 USD | $4.54B 4.97B USD | 1.64 | $16.16 17.67 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
+1.75
|
$4.26B 4.65B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.65B USD | 5.04 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+1.82
|
$3.37B 3.68B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.37B 3.68B USD | 10.24 | $3.28 3.59 USD | |
| E-L Financial ELFIF | $927.8 — |
+4.83
|
$3.45B — | $91 — | $927.8 — | $941.94 — | $3.45B — | 3.04 | $304.33 — | |
| E-L Financial Corporation Limited ELF.TO | $1,280.5 950.21 USD |
-1.12
|
$4.43B 3.29B USD | $272 201.84 USD | $1,280.5 950.21 USD | $1,328.3 985.68 USD | $4.43B 3.29B USD | 3.01 | $424.77 315.2 USD | |
| E-L Financial Corporation Limited 74N.F | $815 890.91 USD |
+9.4
|
$2.84B 3.1B USD | $3 3.28 USD | $760 830.78 USD | $815 890.91 USD | $2.84B 3.1B USD | 3.03 | $268.95 294 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Challenger CFIGF | $3.05 — |
-38.26
|
$2.99B — | $6.53K — | $3.84 — | $3.84 — | $2.99B — | 23.46 | $0.13 — | |
| Challenger Limited GK9.F | $3.72 4.07 USD |
+10.71
|
$2.63B 2.87B USD | $3.79K 4.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.63B 2.87B USD | 33.81 | $0.11 0.12 USD | |
| Old Mutual ODMUF | $0.65 — |
-13.82
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
+0.46
|
$2.58B 2.82B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.58B 2.82B USD | 10.76 | $4.07 4.45 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
+0.87
|
$2.43B 2.66B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.43B 2.66B USD | 9.50 | $0.61 0.67 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $750 0.05 USD |
+2.04
|
$40.86T 2.61B USD | $6.77M 432.92 USD | $730 0.05 USD | $755 0.05 USD | $40.86T 2.61B USD | 364.07 | $2.06 0.0001 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
0
|
$2.2B 2.41B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.2B 2.41B USD | 5.87 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.28 16.53 USD |
-1.85
|
$2.65B 1.97B USD | $2.75K 2.04K USD | $22.25 16.51 USD | $22.5 16.7 USD | $2.65B 1.97B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,515 1.9 USD |
+0.8
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
+0.97
|
$1.29B 1.41B USD | $2 2.19 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
+1.04
|
$1.27B 1.39B USD | $0 0 USD | $13.52 14.78 USD | $13.72 15 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
+1.35
|
$1.27B 1.39B USD | $535 584.83 USD | $13.44 14.69 USD | $13.56 14.82 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,870 11.04 USD |
-0.22
|
$1.08T 1.1B USD | $34.03K 34.55 USD | $10,741 10.9 USD | $10,900 11.07 USD | $1.08T 1.1B USD | 7.16 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,850 12.49 USD |
+2.95
|
$148.59B 1B USD | $158.3K 1.07K USD | $1,789 12.08 USD | $1,850 12.49 USD | $148.59B 1B USD | 23.50 | $78.71 0.53 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+2.51
|
$892.38M 975.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $892.38M 975.5M USD | 20.81 | $0.49 0.54 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $37.1K 2.37 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,115 0.07 USD |
-1.76
|
$13.12T 838.36M USD | $3.85M 245.72 USD | $1,100 0.07 USD | $1,135 0.07 USD | $13.12T 838.36M USD | 100.26 | $11.12 0.0007 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.42 USD |
-0.51
|
$751.56M 821.56M USD | $207 226.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $751.56M 821.56M USD | 6.46 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.6 0.47 USD |
0
|
$28.35B 797.57M USD | $4.83M 135.89K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$785.16M — | $600 — | $5.51 — | $5.67 — | $785.16M — | 8.33 | $0.68 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,200 4.68 USD |
+4.38
|
$967.59B 730.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.59B 730.37M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$625.2M 683.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $625.2M 683.42M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-3.66
|
$21.42B 680.48M USD | $49.6K 1.58K USD | $15.8 0.5 USD | $16.4 0.52 USD | $21.42B 680.48M USD | 3.88 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,130 3.87 USD |
+2.19
|
$669.36B 505.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.36B 505.26M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
0
|
$448.85M 490.65M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.92 3.19 USD | $448.85M 490.65M USD | 97.33 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.9M USD | $20K 2.56K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+4.29
|
$426.82M 466.57M USD | $649 709.44 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $426.82M 466.57M USD | 8.50 | $0.01 0.01 USD | |
| Kansas City Life Insurance Company KCLI | $31 — |
-0.39
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,055 0.07 USD |
-0.94
|
$4.29T 274.27M USD | $3.58M 228.6 USD | $1,030 0.07 USD | $1,155 0.07 USD | $4.29T 274.27M USD | 3.08 | $341.97 0.02 USD | |
| Citizens, Inc. YCX.F | $3.78 4.13 USD |
+4.42
|
$190.95M 208.73M USD | $1.05K 1.15K USD | $3.78 4.13 USD | $3.78 4.13 USD | $190.95M 208.73M USD | 15.11 | $0.25 0.27 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
+4.42
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$75.99M 83.07M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $75.99M 83.07M USD | 25.80 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
-36.9
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
+0.94
|
$72.96M 79.76M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.96M 79.76M USD | 13.37 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $665 4.49 USD |
-1.04
|
$5.44B 36.71M USD | $8.9K 60.08 USD | $658 4.44 USD | $685 4.62 USD | $5.44B 36.71M USD | 13.76 | $48.32 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,310 53.39 USD |
-3.02
|
$11.59B 33.78M USD | $28.07K 81.86 USD | $18,310 53.39 USD | $18,830 54.91 USD | $11.59B 33.78M USD | 10.73 | $17.05 0.05 USD | |
| Federal Life FLFG | $7 — |
-21.79
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $125 0.0079 USD |
-3.85
|
$125B 7.99M USD | $56.13M 3.59K USD | $122 0.0077 USD | $133 0.0084 USD | $125B 7.99M USD | 97.65 | $1.28 0.00008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}