国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.39 — |
-4.24
|
$189.78B — | $500.00 — | $3.43 — | $3.43 — | $189.78B — | 3.98 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.46 — |
-0.28
|
$140.16B — | $7.22K — | $14.45 — | $14.48 — | $140.16B — | 6.69 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.26 — |
+0.2
|
$111.69B — | $13.00 — | $11.00 — | $11.00 — | $111.69B — | 18.32 | $0.56 — | ||
| AIA AAGIY | $40.50 — |
-1.29
|
$105.97B — | $39.59K — | $40.40 — | $40.57 — | $105.97B — | 18.08 | $2.24 — | ||
| MetLife MET | $78.03 — |
+0.67
|
$51.89B — | $3.43M — | $77.42 — | $78.23 — | $51.89B — | 14.69 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.26 — |
-0.31
|
$43.24B — | $249.18K — | $22.21 — | $22.32 — | $43.24B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.49 — |
+0.8
|
$42.28B — | $22.00 — | $45.44 — | $45.49 — | $42.28B — | 14.72 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
-0.42
|
$41.75B — | $92.67K — | $23.44 — | $23.64 — | $41.75B — | 3.01 | $7.81 — | ||
| Prudential PUK | $29.31 — |
-1.64
|
$37.18B — | $876.47K — | $29.25 — | $29.56 — | $37.18B — | 11.40 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $50.40 — |
+0.14
|
$32.11B — | $974.00 — | $50.40 — | $50.89 — | $32.11B — | 14.86 | $3.39 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.52 — |
-1.52
|
$28.43B — | $2.83K — | $15.52 — | $15.59 — | $28.43B — | 10.92 | $1.42 — | ||
| Unum UNM | $73.34 — |
-0.29
|
$12.49B — | $1.00M — | $73.08 — | $73.94 — | $12.49B — | 14.18 | $5.17 — | ||
| Sanlam SLLDY | $10.86 — |
+0.46
|
$11.34B — | $304.00 — | $10.95 — | $10.95 — | $11.34B — | 9.96 | $1.09 — | ||
| Globe Life GL | $130.82 — |
0
|
$10.60B — | $201.55K — | $130.26 — | $132.02 — | $10.60B — | 9.49 | $13.78 — | ||
| Primerica PRI | $252.56 — |
-1.05
|
$8.18B — | $134.40K — | $252.06 — | $256.87 — | $8.18B — | 11.60 | $21.77 — | ||
| Jackson Financial JXN | $98.15 — |
-1.03
|
$6.84B — | $350.25K — | $97.97 — | $99.97 — | $6.84B — | 13.72 | $7.15 — | ||
| CNO Financial CNO | $40.29 — |
-0.64
|
$3.91B — | $391.18K — | $40.14 — | $40.70 — | $3.91B — | 13.79 | $2.92 — | ||
| Brighthouse Financial BHF | $65.52 — |
-0.11
|
$3.75B — | $555.56K — | $65.45 — | $65.60 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.00 — |
-1.78
|
$2.65B — | $94.10K — | $15.98 — | $16.52 — | $2.65B — | 1.26 | $12.61 — | ||
| Citizens CIA | $5.34 — |
+0.75
|
$268.59M — | $33.04K — | $5.23 — | $5.44 — | $268.59M — | 25.42 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.45 — |
-1.21
|
$49.97M — | $17.79K — | $2.39 — | $2.51 — | $49.97M — | 10.65 | $0.23 — | ||
| Brighthouse Financial BHFAO | $16.45 — |
-1.5
|
$0.00 — | $105.45K — | $16.15 — | $17.00 — | $0.00 — | 1.30 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.58 — |
-0.36
|
$0.00 — | $112.06K — | $19.50 — | $19.71 — | $0.00 — | 2.50 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.52 — |
-1.79
|
$0.00 — | $34.13K — | $11.45 — | $11.73 — | $0.00 — | 0.91 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.25 — |
-1.49
|
$0.00 — | $86.88K — | $13.03 — | $13.55 — | $0.00 — | 1.05 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.25 — |
-3.33
|
$141.08B — | $1.00K — | $7.80 — | $7.80 — | $141.08B — | 6.71 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
-8.2
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.43 — |
-0.17
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Phoenix PNXGF | $9.10 — |
+1.68
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.84 — |
-1.58
|
$4.10B — | $100.00 — | $12.03 — | $12.03 — | $4.10B — | 4.57 | $2.59 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
0
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
-0.31
|
$312.29M — | $806.00 — | $32.25 — | $32.35 — | $312.29M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.00 — |
0
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
+11.89
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}