国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.43 — |
-6.03
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.60 — |
-0.14
|
$141.52B — | $25.90K — | $14.58 — | $14.64 — | $141.52B — | 6.75 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.14 — |
-3.43
|
$110.39B — | $13.00 — | $11.00 — | $11.00 — | $110.39B — | 18.10 | $0.56 — | ||
| AIA AAGIY | $41.44 — |
-0.19
|
$108.42B — | $21.62K — | $41.23 — | $41.50 — | $108.42B — | 18.50 | $2.24 — | ||
| MetLife MET | $76.27 — |
-0.05
|
$50.72B — | $1.93M — | $75.69 — | $76.68 — | $50.72B — | 14.36 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.33 — |
+0.04
|
$43.37B — | $108.76K — | $22.23 — | $22.38 — | $43.37B — | 2.86 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.78 — |
-0.97
|
$42.55B — | $157.00 — | $46.23 — | $46.48 — | $42.55B — | 14.81 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.64 — |
+0.77
|
$41.92B — | $155.19K — | $23.40 — | $23.67 — | $41.92B — | 3.02 | $7.81 — | ||
| Prudential PUK | $29.32 — |
+1.24
|
$37.20B — | $564.62K — | $29.15 — | $29.36 — | $37.20B — | 11.40 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $50.25 — |
-1.18
|
$32.01B — | $2.88K — | $50.05 — | $50.43 — | $32.01B — | 14.82 | $3.39 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.66 — |
+0.77
|
$28.51B — | $19.78K — | $15.59 — | $15.74 — | $28.51B — | 11.02 | $1.42 — | ||
| Unum UNM | $74.30 — |
-1.2
|
$12.65B — | $1.01M — | $74.04 — | $75.53 — | $12.65B — | 14.37 | $5.17 — | ||
| Sanlam SLLDY | $10.71 — |
-0.09
|
$11.18B — | $2.28K — | $10.85 — | $10.86 — | $11.18B — | 9.82 | $1.09 — | ||
| Globe Life GL | $131.15 — |
-1.04
|
$10.62B — | $411.01K — | $130.99 — | $133.30 — | $10.62B — | 9.51 | $13.78 — | ||
| Primerica PRI | $252.95 — |
-1.35
|
$8.19B — | $147.25K — | $252.46 — | $257.51 — | $8.19B — | 11.61 | $21.77 — | ||
| Jackson Financial JXN | $97.47 — |
-0.34
|
$6.79B — | $469.84K — | $97.39 — | $98.95 — | $6.79B — | 13.63 | $7.15 — | ||
| CNO Financial CNO | $40.09 — |
-1.69
|
$3.89B — | $456.33K — | $40.02 — | $41.19 — | $3.89B — | 13.72 | $2.92 — | ||
| Brighthouse Financial BHF | $65.54 — |
-0.06
|
$3.75B — | $938.24K — | $65.38 — | $65.63 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.27 — |
-2.22
|
$2.70B — | $66.41K — | $16.17 — | $16.77 — | $2.70B — | 1.29 | $12.61 — | ||
| Citizens CIA | $5.32 — |
-1.12
|
$267.58M — | $37.39K — | $5.22 — | $5.38 — | $267.58M — | 25.33 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.40 — |
-6.98
|
$48.95M — | $37.31K — | $2.39 — | $2.61 — | $48.95M — | 10.43 | $0.23 — | ||
| Brighthouse Financial BHFAO | $16.69 — |
-2.17
|
$0.00 — | $73.91K — | $16.62 — | $17.20 — | $0.00 — | 1.32 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
<0.01
|
$0.00 — | $117.28K — | $19.56 — | $19.73 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.68 — |
-2.5
|
$0.00 — | $65.13K — | $11.55 — | $11.98 — | $0.00 — | 0.92 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.45 — |
-1.82
|
$0.00 — | $93.17K — | $13.28 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
0
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.74B — | $100.00 — | $13.10 — | $13.10 — | $36.74B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.44 — |
0
|
$29.46B — | $18.00 — | $5.63 — | $5.63 — | $29.46B — | 3.70 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Phoenix PNXGF | $9.10 — |
+1.68
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.03 — |
+1.01
|
$4.16B — | $100.00 — | $12.03 — | $12.03 — | $4.16B — | 4.64 | $2.59 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.00 — |
+3.9
|
$309.87M — | $300.00 — | $31.30 — | $32.00 — | $309.87M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.00 — |
-1.78
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}