国家/地区：美国，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
保险 – 人寿 (61)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.98 — |
0
|
$124.26B — | $848 — | $1.9 — | $1.9 — | $124.26B — | 3.53 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.4 — |
+0.08
|
$123.77B — | $34.81K — | $12.25 — | $12.41 — | $123.77B — | 7.00 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.38 | $0.88 — | |
| AIA AAGIY | $32.32 — |
-0.46
|
$85.68B — | $56.75K — | $31.95 — | $32.5 — | $85.68B — | 13.03 | $2.48 — | |
| AIA Group Limited AAIGF | $8.04 — |
0
|
$85.25B — | $577 — | $6.74 — | $6.74 — | $85.25B — | 12.96 | $0.62 — | |
| Aflac Incorporated AFL | $105.03 — |
-0.51
|
$56.78B — | $1.98M — | $104.87 — | $105.84 — | $56.78B — | 16.33 | $6.43 — | |
| MetLife MET | $81.16 — |
+0.64
|
$54.48B — | $2.51M — | $80.58 — | $81.86 — | $54.48B — | 13.26 | $6.12 — | |
| Manulife Financial MFC | $31.75 — |
+0.47
|
$54.38B — | $2.85M — | $31.49 — | $31.99 — | $54.38B — | 16.71 | $1.9 — | |
| MetLife, Inc. MET-PA | $24.33 — |
+0.21
|
$47.26B — | $26.03K — | $24.3 — | $24.38 — | $47.26B — | 3.11 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.46 — |
+0.17
|
$41.61B — | $32.27K — | $23.39 — | $23.58 — | $41.61B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $107.4 — |
+0.05
|
$38.02B — | $1.2M — | $106.86 — | $108.34 — | $38.02B — | 16.94 | $6.34 — | |
| Great-West Lifeco GWLIF | $36.71 — |
+0.25
|
$34.17B — | $2 — | $36.62 — | $36.62 — | $34.17B — | 12.44 | $2.95 — | |
| Prudential PUK | $23.09 — |
+0.79
|
$29.98B — | $1.19M — | $23 — | $23.35 — | $29.98B — | 13.74 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
-0.27
|
$27.34B — | $5.63K — | $14.84 — | $14.93 — | $27.34B — | 2.65 | $5.59 — | |
| Power Corporation of Canada PWCDF | $36.16 — |
+0.53
|
$22.97B — | $5.79K — | $36.05 — | $36.25 — | $22.97B — | 11.77 | $3.07 — | |
| Unum UNM | $80.92 — |
+0.07
|
$14.23B — | $1.18M — | $80.8 — | $81.79 — | $14.23B — | 9.54 | $8.48 — | |
| T&D TDHOY | $10.31 — |
0
|
$10.68B — | $2.2K — | $10.51 — | $10.53 — | $10.68B — | 10.41 | $0.99 — | |
| Sanlam SLLDY | $9.62 — |
+0.94
|
$10.04B — | $24.46K — | $9.43 — | $9.6 — | $10.04B — | 9.61 | $1 — | |
| Globe Life GL | $120.09 — |
-0.52
|
$10B — | $746.84K — | $120 — | $121.69 — | $10B — | 9.77 | $12.29 — | |
| Primerica PRI | $271.3 — |
-0.73
|
$8.91B — | $177.97K — | $270.69 — | $275.85 — | $8.91B — | 12.43 | $21.81 — | |
| Jackson Financial JXN | $89.23 — |
+2.37
|
$6.37B — | $511.67K — | $87.62 — | $90.12 — | $6.37B — | 67.59 | $1.32 — | |
| Lincoln National LNC | $35.49 — |
+1.4
|
$6.06B — | $2.26M — | $34.71 — | $35.7 — | $6.06B — | 5.01 | $7.07 — | |
| CNO Financial CNO | $38.66 — |
+0.08
|
$3.83B — | $535.97K — | $38.64 — | $39.15 — | $3.83B — | 13.51 | $2.86 — | |
| Brighthouse Financial BHF | $59.78 — |
+0.59
|
$3.43B — | $1.03M — | $59.51 — | $60.5 — | $3.43B — | 7.64 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.74 — |
+2.49
|
$3.27B — | $37.92K — | $19.01 — | $19.74 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.06 — |
-2.08
|
$2.93B — | $6.31M — | $7.06 — | $7.25 — | $2.93B — | 13.32 | $0.53 — | |
| Citizens CIA | $4.1 — |
+2.76
|
$205.61M — | $58.86K — | $4 — | $4.15 — | $205.61M — | 24.11 | $0.17 — | |
| Atlantic American AAME | $1.74 — |
+1.17
|
$35.5M — | $25.03K — | $1.6 — | $1.91 — | $35.5M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.82 — |
+1.43
|
$0 — | $51.39K — | $19.39 — | $19.98 — | $0 — | 1.57 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.59 — |
-0.13
|
$0 — | $67.4K — | $19.53 — | $19.68 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.66 — |
+4.42
|
$0 — | $147.33K — | $13.9 — | $14.73 — | $0 — | 1.16 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.37 — |
+3.48
|
$0 — | $67.36K — | $15.81 — | $16.39 — | $0 — | 1.29 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$38.57B — | $120 — | $3.65 — | $3.65 — | $38.57B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.97B — | $4.1K — | $7.46 — | $7.46 — | $29.97B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.34B — | $580 — | $25.17 — | $25.48 — | $27.34B — | 2.49 | $2.8 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.67B — | $100 — | $3.7 — | $3.7 — | $18.67B — | 3.08 | $1.2 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.05B — | $8.6K — | $16.57 — | $16.57 — | $11.05B — | 10.83 | $1.99 — | |
| Phoenix PNXGF | $7.6 — |
0
|
$7.97B — | $100 — | $8.47 — | $8.47 — | $7.97B — | 0 | -$1.49 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,054.14 — |
+0.39
|
$3.65B — | $26 — | $1,043.52 — | $1,050 — | $3.65B — | 4.89 | $215.36 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.2B — | $6.53K — | $3.84 — | $3.84 — | $3.2B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.84B — | $2K — | $0.7199 — | $0.75 — | $2.84B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$759.01M — | $100 — | $5.6 — | $5.6 — | $759.01M — | 8.23 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $28.64 — |
0
|
$277.33M — | $1.85K — | $28.15 — | $28.33 — | $277.33M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.28 — |
-5.45
|
$117.71M — | $9 — | $38.58 — | $39.43 — | $117.71M — | 2.39 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.65M — | $8.48K — | $0.5699 — | $0.5699 — | $87.65M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}