国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.33 — |
+1.83
|
$160.66B — | $1.60K — | $3.28 — | $3.33 — | $160.66B — | 3.91 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.85 — |
+1.78
|
$144.64B — | $22.25K — | $14.74 — | $14.87 — | $144.64B — | 6.90 | $2.15 — | |
| AIA Group Limited AAIGF | $10.38 — |
+3.39
|
$110.74B — | $569.00 — | $10.20 — | $10.25 — | $110.74B — | 18.53 | $0.56 — | |
| AIA AAGIY | $41.68 — |
+1.91
|
$109.05B — | $23.70K — | $41.54 — | $41.89 — | $109.05B — | 18.60 | $2.24 — | |
| MetLife MET | $75.97 — |
-3.44
|
$50.52B — | $6.62M — | $74.65 — | $80.75 — | $50.52B — | 12.89 | $5.89 — | |
| MetLife, Inc. MET-PA | $23.55 — |
-0.04
|
$45.74B — | $21.56K — | $23.50 — | $23.60 — | $45.74B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.24 — |
-0.08
|
$42.99B — | $93.67K — | $23.99 — | $24.29 — | $42.99B — | 3.10 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.11 — |
-0.33
|
$38.97B — | $8.78K — | $42.09 — | $42.13 — | $38.97B — | 14.77 | $2.85 — | |
| Prudential PUK | $28.57 — |
+0.28
|
$36.33B — | $947.52K — | $28.37 — | $28.74 — | $36.33B — | 11.11 | $2.57 — | |
| Power Corporation of Canada PWCDF | $47.27 — |
+1.09
|
$30.41B — | $772.00 — | $46.94 — | $47.32 — | $30.41B — | 15.60 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.15 — |
+1.8
|
$25.97B — | $6.05K — | $14.08 — | $14.18 — | $25.97B — | 9.43 | $1.50 — | |
| Unum UNM | $76.78 — |
+0.01
|
$13.08B — | $1.56M — | $76.32 — | $77.82 — | $13.08B — | 9.20 | $8.34 — | |
| Sanlam SLLDY | $10.61 — |
+4.22
|
$11.08B — | $6.30K — | $10.59 — | $10.61 — | $11.08B — | 9.91 | $1.07 — | |
| Globe Life GL | $131.83 — |
-1.44
|
$10.68B — | $487.43K — | $131.46 — | $134.62 — | $10.68B — | 9.56 | $13.78 — | |
| Primerica PRI | $250.31 — |
-1.94
|
$8.11B — | $267.51K — | $246.41 — | $263.92 — | $8.11B — | 11.83 | $21.15 — | |
| Jackson Financial JXN | $92.13 — |
-1.63
|
$6.42B — | $952.36K — | $91.64 — | $95.60 — | $6.42B — | 708.69 | $0.13 — | |
| CNO Financial CNO | $40.49 — |
+0.4
|
$3.92B — | $588.76K — | $40.13 — | $40.92 — | $3.92B — | 14.61 | $2.77 — | |
| Brighthouse Financial BHF | $65.70 — |
+26.83
|
$3.75B — | $13.91M — | $65.46 — | $66.00 — | $3.75B — | 7.50 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $17.42 — |
+13.19
|
$2.89B — | $405.81K — | $15.98 — | $17.95 — | $2.89B — | 1.38 | $12.61 — | |
| Citizens CIA | $5.75 — |
-5.12
|
$288.91M — | $107.56K — | $5.66 — | $6.25 — | $288.91M — | 26.13 | $0.22 — | |
| Atlantic American AAME | $2.93 — |
-2.01
|
$59.76M — | $7.66K — | $2.89 — | $3.06 — | $59.76M — | 29.30 | $0.10 — | |
| Brighthouse Financial BHFAO | $17.73 — |
+13.36
|
$0.00 — | $291.99K — | $16.21 — | $18.18 — | $0.00 — | 1.40 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.68 — |
+1.22
|
$0.00 — | $201.57K — | $20.16 — | $20.74 — | $0.00 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.50 — |
+10.23
|
$0.00 — | $263.51K — | $11.92 — | $12.88 — | $0.00 — | 0.99 | $12.61 — | |
| Brighthouse Financial BHFAN | $14.20 — |
+12.25
|
$0.00 — | $586.81K — | $13.08 — | $14.44 — | $0.00 — | 1.12 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242.00 — | $7.00 — | $7.00 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300.00 — | $4.30 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
+12.85
|
$39.85B — | $3.00K — | $14.05 — | $14.05 — | $39.85B — | 10.89 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18.00 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6.00K — | $21.50 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.20K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $11.95 — |
+5.1
|
$4.22B — | $500.00 — | $11.90 — | $11.90 — | $4.22B — | 4.93 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.20B — | $100.00 — | $5.68 — | $5.68 — | $4.20B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.05 — |
+0.13
|
$300.67M — | $825.00 — | $31.05 — | $31.05 — | $300.67M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $56.50 — |
+8.65
|
$178.01M — | $15.00 — | $56.50 — | $56.50 — | $178.01M — | 3.90 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.80M — | $37.00K — | $0.57 — | $0.57 — | $92.80M — | 34.00 | $0.02 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
+8.94
|
$5.67M — | $469.00 — | $9.25 — | $9.26 — | $5.67M — | 1.88 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.20M — | $300.00 — | $40.00 — | $42.00 — | $5.20M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}