国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.25 17.99 USD |
-0.21
|
CA$69.23B 51.37B USD | CA$90.32K 67.02K USD | CA$23.96 17.78 USD | CA$24.28 18.02 USD | CA$69.23B 51.37B USD | 5.20 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.29 18.77 USD |
-0.16
|
CA$65.26B 48.43B USD | CA$800.00 593.65 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$65.26B 48.43B USD | 5.42 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.56 47.91 USD |
+0.05
|
CA$59.70B 44.3B USD | CA$2.64M 1.96M USD | CA$64.25 47.68 USD | CA$65.00 48.23 USD | CA$59.70B 44.3B USD | 14.97 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$72.03 53.45 USD |
+1.81
|
CA$45.89B 34.05B USD | CA$1.94M 1.44M USD | CA$70.94 52.64 USD | CA$72.49 53.79 USD | CA$45.89B 34.05B USD | 15.19 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.08 13.42 USD |
-0.39
|
CA$36.50B 27.08B USD | CA$2.70K 2K USD | CA$18.08 13.42 USD | CA$18.08 13.42 USD | CA$36.50B 27.08B USD | 5.28 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.57 17.49 USD |
-0.25
|
CA$28.59B 21.21B USD | CA$2.70K 2K USD | CA$23.49 17.43 USD | CA$23.57 17.49 USD | CA$28.59B 21.21B USD | 6.88 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.92 15.52 USD |
-0.05
|
CA$28.37B 21.05B USD | CA$2.50K 1.86K USD | CA$20.81 15.44 USD | CA$20.93 15.53 USD | CA$28.37B 21.05B USD | 6.10 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.20 13.51 USD |
-1.36
|
CA$28.20B 20.93B USD | CA$10.90K 8.09K USD | CA$18.20 13.51 USD | CA$18.40 13.65 USD | CA$28.20B 20.93B USD | 6.63 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
+0.44
|
CA$27.73B 20.58B USD | CA$1.10K 816.27 USD | CA$24.80 18.4 USD | CA$24.98 18.54 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.87 12.52 USD |
+1.32
|
CA$5.84B 4.33B USD | CA$39.10K 29.02K USD | CA$16.65 12.36 USD | CA$16.98 12.6 USD | CA$5.84B 4.33B USD | 4.66 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.26 6.13 USD |
-0.24
|
CA$1.12B 832.94M USD | CA$70.58K 52.37K USD | CA$8.15 6.05 USD | CA$8.28 6.14 USD | CA$1.12B 832.94M USD | 6.16 | CA$1.34 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$13.80 10.24 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.33 18.05 USD |
-0.69
|
CA$69.37B 51.48B USD | CA$28.30K 21K USD | CA$24.22 17.97 USD | CA$24.55 18.22 USD | CA$69.37B 51.48B USD | 5.22 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.29 13.57 USD |
-0.27
|
CA$63.59B 47.18B USD | CA$388.00 287.92 USD | CA$18.29 13.57 USD | CA$18.29 13.57 USD | CA$63.59B 47.18B USD | 3.92 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
+0.12
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.76 16.15 USD |
+1.21
|
CA$49.27B 36.56B USD | CA$5.90K 4.38K USD | CA$21.50 15.95 USD | CA$21.80 16.18 USD | CA$49.27B 36.56B USD | 4.67 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.12 17.9 USD |
-0.04
|
CA$28.70B 21.3B USD | CA$3.50K 2.6K USD | CA$23.97 17.79 USD | CA$24.12 17.9 USD | CA$28.70B 21.3B USD | 7.04 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
-0.81
|
CA$28.57B 21.2B USD | CA$600.00 445.24 USD | CA$23.35 17.33 USD | CA$23.45 17.4 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.35 13.62 USD |
0
|
CA$28.54B 21.18B USD | CA$500.00 371.03 USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$28.54B 21.18B USD | 6.68 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.11 17.15 USD |
+0.09
|
CA$20.41B 15.14B USD | CA$3.80K 2.82K USD | CA$23.00 17.07 USD | CA$23.24 17.25 USD | CA$20.41B 15.14B USD | 8.42 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.35 17.33 USD |
-0.17
|
CA$20.40B 15.14B USD | CA$1.00K 742.06 USD | CA$23.34 17.32 USD | CA$23.35 17.33 USD | CA$20.40B 15.14B USD | 8.50 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.99 16.32 USD |
+0.05
|
CA$20.21B 15B USD | CA$1.70K 1.26K USD | CA$21.91 16.26 USD | CA$22.01 16.33 USD | CA$20.21B 15B USD | 8.01 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.20 17.96 USD |
+0.71
|
CA$2.88B 2.14B USD | CA$100.00 74.21 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$2.88B 2.14B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.58 16.76 USD |
+0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.52 16.71 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.55 18.22 USD |
-0.16
|
CA$0.00 0 USD | CA$1.04K 769.52 USD | CA$24.47 18.16 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.94 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.48 18.91 USD |
+0.04
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.30 18.77 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.88 17.72 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.75 17.62 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.74 19.1 USD |
+0.19
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.53 18.94 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 9.38 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.43 18.13 USD |
-0.53
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.43 18.13 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 8.90 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}