交易所：Toronto ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (33)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.3
|
$74.9B 55.58B USD | $7.44M 5.52M USD | $43.51 32.29 USD | $44.12 32.74 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.7 18.33 USD |
+1.44
|
$63.74B 47.3B USD | $3.2K 2.37K USD | $24.58 18.24 USD | $24.7 18.33 USD | $63.74B 47.3B USD | 5.30 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.32 38.08 USD |
0
|
$47.76B 35.44B USD | $4M 2.97M USD | $50.79 37.69 USD | $51.58 38.28 USD | $47.76B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.15 38.7 USD |
+0.81
|
$33.38B 24.77B USD | $2.27M 1.68M USD | $51.17 37.97 USD | $52.21 38.74 USD | $33.38B 24.77B USD | 12.53 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+1.13
|
$27.74B 20.58B USD | $20.6K 15.29K USD | $17.55 13.02 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
+1.96
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.96 11.84 USD |
-5
|
$5.52B 4.1B USD | $65.65K 48.72K USD | $15.91 11.81 USD | $17.05 12.65 USD | $5.52B 4.1B USD | 5.32 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.27
|
$1.09B 806.45M USD | $29.13K 21.61K USD | $7.9 5.86 USD | $8.17 6.06 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
+0.36
|
$0 0 USD | $3.8K 2.82K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.95 17.03 USD |
+0.7
|
$65.43B 48.56B USD | $2.4K 1.78K USD | $22.84 16.95 USD | $22.95 17.03 USD | $65.43B 48.56B USD | 4.92 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.05 16.36 USD |
+1.38
|
$62.95B 46.71B USD | $1.5K 1.11K USD | $21.95 16.29 USD | $22.05 16.36 USD | $62.95B 46.71B USD | 4.73 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.36
|
$61.72B 45.8B USD | $1.1K 816.27 USD | $24.78 18.39 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.49 12.98 USD |
+2.64
|
$60.8B 45.12B USD | $1.98K 1.47K USD | $17.27 12.82 USD | $17.51 12.99 USD | $60.8B 45.12B USD | 3.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.53 15.23 USD |
+0.05
|
$46.49B 34.5B USD | $900 667.85 USD | $20.31 15.07 USD | $20.53 15.23 USD | $46.49B 34.5B USD | 4.40 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.6 12.32 USD |
+0.3
|
$33.51B 24.86B USD | $1.6K 1.19K USD | $16.6 12.32 USD | $16.6 12.32 USD | $33.51B 24.86B USD | 4.84 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.11B 24.57B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.11B 24.57B USD | 12.03 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
+2.01
|
$27.61B 20.49B USD | $12.1K 8.98K USD | $17.22 12.78 USD | $17.92 13.3 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.88 14.75 USD |
+0.91
|
$26.96B 20B USD | $2.6K 1.93K USD | $19.7 14.62 USD | $19.88 14.75 USD | $26.96B 20B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.99 16.32 USD |
+0.5
|
$26.9B 19.96B USD | $1.8K 1.34K USD | $21.9 16.25 USD | $22.05 16.36 USD | $26.9B 19.96B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.59 16.76 USD |
+0.4
|
$26.88B 19.94B USD | $600 445.24 USD | $22.59 16.76 USD | $22.64 16.8 USD | $26.88B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.03 16.35 USD |
+0.32
|
$26.72B 19.83B USD | $400 296.82 USD | $21.94 16.28 USD | $22.08 16.38 USD | $26.72B 19.83B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.73 16.12 USD |
+0.51
|
$19.19B 14.24B USD | $1.51K 1.12K USD | $21.63 16.05 USD | $21.73 16.12 USD | $19.19B 14.24B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.94 16.28 USD |
+0.6
|
$19.16B 14.22B USD | $400 296.82 USD | $21.85 16.21 USD | $21.94 16.28 USD | $19.16B 14.22B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.55 15.25 USD |
+0.44
|
$18.89B 14.02B USD | $3K 2.23K USD | $20.45 15.18 USD | $20.55 15.25 USD | $18.89B 14.02B USD | 7.48 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.37 17.34 USD |
-0.09
|
$2.78B 2.06B USD | $1.1K 816.27 USD | $23.35 17.33 USD | $23.37 17.34 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.1 15.66 USD |
+0.48
|
$0 0 USD | $1.8K 1.34K USD | $21.05 15.62 USD | $21.1 15.66 USD | $0 0 USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.34 17.32 USD |
+0.95
|
$0 0 USD | $3.1K 2.3K USD | $23.3 17.29 USD | $23.36 17.33 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.5 18.18 USD |
+0.41
|
$0 0 USD | $600 445.24 USD | $24.5 18.18 USD | $24.5 18.18 USD | $0 0 USD | 8.92 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.49 16.69 USD |
+0.04
|
$0 0 USD | $4.2K 3.12K USD | $22.42 16.64 USD | $22.5 16.7 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.45 14.43 USD |
+0.26
|
$0 0 USD | $3K 2.23K USD | $19.41 14.4 USD | $19.5 14.47 USD | $0 0 USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.43 17.39 USD |
+0.47
|
$0 0 USD | $2.24K 1.66K USD | $23.35 17.33 USD | $23.43 17.39 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.3 9.87 USD |
+0.08
|
$0 0 USD | $1.6K 1.19K USD | $13.3 9.87 USD | $13.3 9.87 USD | $0 0 USD | 4.84 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}