交易所：Toronto ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (33)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.28 32.12 USD |
+0.7
|
$73.92B 54.86B USD | $9.62M 7.14M USD | $42.98 31.89 USD | $43.48 32.26 USD | $73.92B 54.86B USD | 16.39 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.71 18.34 USD |
0
|
$63.77B 47.32B USD | $100 74.21 USD | $24.71 18.34 USD | $24.71 18.34 USD | $63.77B 47.32B USD | 5.30 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.08 37.9 USD |
+0.63
|
$47.54B 35.28B USD | $2.72M 2.02M USD | $50.61 37.56 USD | $51.17 37.97 USD | $47.54B 35.28B USD | 12.42 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $53.89 39.99 USD |
+0.19
|
$34.38B 25.51B USD | $1.85M 1.37M USD | $53.52 39.72 USD | $54.2 40.22 USD | $34.38B 25.51B USD | 12.95 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $700 519.44 USD | $17.3 12.84 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.71 17.59 USD |
0
|
$26.4B 19.59B USD | $1.1K 816.27 USD | $23.7 17.59 USD | $23.73 17.61 USD | $26.4B 19.59B USD | 8.64 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
-0.94
|
$5.49B 4.07B USD | $29.04K 21.55K USD | $15.65 11.61 USD | $15.92 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
+1.2
|
$1.15B 851.7M USD | $23.21K 17.22K USD | $8.39 6.23 USD | $8.69 6.45 USD | $1.15B 851.7M USD | 11.26 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.87 18.46 USD |
+0.2
|
$0 0 USD | $4.2K 3.12K USD | $24.82 18.42 USD | $24.88 18.46 USD | $0 0 USD | 9.06 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.68 17.57 USD |
+0.51
|
$67.52B 50.1B USD | $250 185.51 USD | $23.68 17.57 USD | $23.68 17.57 USD | $67.52B 50.1B USD | 5.08 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
+0.13
|
$63.8B 47.34B USD | $500 371.03 USD | $22.35 16.59 USD | $22.35 16.59 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.12 18.64 USD |
-0.51
|
$61.92B 45.95B USD | $2.5K 1.86K USD | $25.1 18.63 USD | $25.12 18.64 USD | $61.92B 45.95B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.59 13.05 USD |
+0.51
|
$61.15B 45.38B USD | $300 222.62 USD | $17.57 13.04 USD | $17.59 13.05 USD | $61.15B 45.38B USD | 3.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
+0.1
|
$45.29B 33.61B USD | $21.11K 15.67K USD | $20 14.84 USD | $20.05 14.87 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.38B 25.51B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.38B 25.51B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17 12.62 USD |
0
|
$34.32B 25.46B USD | $45.65K 33.88K USD | $16.85 12.5 USD | $17 12.62 USD | $34.32B 25.46B USD | 4.96 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.72 16.86 USD |
0
|
$27.03B 20.06B USD | $2.6K 1.93K USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.03B 20.06B USD | 6.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
0
|
$26.92B 19.97B USD | $700 519.44 USD | $21.91 16.26 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.27 12.82 USD |
0
|
$26.86B 19.93B USD | $800 593.65 USD | $17.27 12.82 USD | $17.27 12.82 USD | $26.86B 19.93B USD | 6.29 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
+1.02
|
$26.78B 19.87B USD | $1.73K 1.28K USD | $19.55 14.51 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.87 16.23 USD |
0
|
$26.53B 19.68B USD | $100 74.21 USD | $21.87 16.23 USD | $21.87 16.23 USD | $26.53B 19.68B USD | 6.38 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.86 16.22 USD |
+1.34
|
$19.3B 14.32B USD | $1.2K 890.47 USD | $21.76 16.15 USD | $21.86 16.22 USD | $19.3B 14.32B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.95 16.29 USD |
+0.23
|
$19.17B 14.23B USD | $400 296.82 USD | $21.95 16.29 USD | $21.95 16.29 USD | $19.17B 14.23B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.54 15.24 USD |
0
|
$18.88B 14.01B USD | $100 74.21 USD | $20.54 15.24 USD | $20.54 15.24 USD | $18.88B 14.01B USD | 7.48 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.5 17.44 USD |
+0.77
|
$2.8B 2.08B USD | $2.31K 1.71K USD | $23.42 17.38 USD | $23.51 17.45 USD | $2.8B 2.08B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.25 15.77 USD |
+0.9
|
$0 0 USD | $2.15K 1.6K USD | $21.1 15.66 USD | $21.26 15.78 USD | $0 0 USD | 7.74 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $26.7K 19.81K USD | $23.28 17.28 USD | $23.4 17.36 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.59 18.25 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $24.56 18.22 USD | $24.68 18.31 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.5 16.7 USD |
+0.45
|
$0 0 USD | $400 296.82 USD | $22.44 16.65 USD | $22.51 16.7 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.4 14.4 USD |
+0.62
|
$0 0 USD | $5.55K 4.12K USD | $19.4 14.4 USD | $19.5 14.47 USD | $0 0 USD | 5.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.54 17.47 USD |
+0.17
|
$0 0 USD | $100 74.21 USD | $23.54 17.47 USD | $23.54 17.47 USD | $0 0 USD | 8.57 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.42 9.96 USD |
0
|
$0 0 USD | $240 178.09 USD | $13.41 9.95 USD | $13.42 9.96 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}