交易所：Toronto ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (33)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.52B 24.13B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.52B 24.13B USD | 11.92 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
+1.16
|
$1.07B 790.53M USD | $19.39K 14.39K USD | $7.75 5.75 USD | $7.91 5.87 USD | $1.07B 790.53M USD | 8.27 | $0.95 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.42
|
$0 0 USD | $1.3K 964.68 USD | $23.93 17.76 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.87 16.23 USD |
+2.44
|
$62.36B 46.27B USD | $3K 2.23K USD | $21.87 16.23 USD | $21.87 16.23 USD | $62.36B 46.27B USD | 4.69 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.69 15.35 USD |
+0.68
|
$59.06B 43.83B USD | $1.7K 1.26K USD | $20.69 15.35 USD | $20.7 15.36 USD | $59.06B 43.83B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+0.08
|
$58.86B 43.68B USD | $3.5K 2.6K USD | $23.78 17.65 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $2K 1.48K USD | $15.3 11.35 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.41B 24.05B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.41B 24.05B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.08 11.19 USD |
+0.47
|
$30.44B 22.59B USD | $2.5K 1.86K USD | $15.03 11.15 USD | $15.59 11.57 USD | $30.44B 22.59B USD | 4.40 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
+1.73
|
$26.61B 19.75B USD | $1K 742.06 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.32 14.34 USD |
+0.62
|
$26.2B 19.44B USD | $7.6K 5.64K USD | $19.24 14.28 USD | $19.33 14.34 USD | $26.2B 19.44B USD | 5.64 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+0.71
|
$25.89B 19.22B USD | $11.79K 8.75K USD | $21.2 15.73 USD | $21.51 15.96 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
+0.98
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.2 11.28 USD |
0
|
$23.64B 17.55B USD | $800 593.65 USD | $15.2 11.28 USD | $15.3 11.35 USD | $23.64B 17.55B USD | 5.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.75 10.95 USD |
-1.01
|
$22.86B 16.96B USD | $12.31K 9.13K USD | $14.75 10.95 USD | $15.06 11.18 USD | $22.86B 16.96B USD | 5.37 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.94 15.54 USD |
+0.29
|
$18.49B 13.72B USD | $3.15K 2.34K USD | $20.83 15.46 USD | $20.94 15.54 USD | $18.49B 13.72B USD | 7.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.97 15.56 USD |
+0.33
|
$18.32B 13.59B USD | $1K 742.06 USD | $20.97 15.56 USD | $20.98 15.57 USD | $18.32B 13.59B USD | 7.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.74 14.65 USD |
+0.46
|
$18.14B 13.46B USD | $1K 742.06 USD | $19.68 14.6 USD | $19.83 14.72 USD | $18.14B 13.46B USD | 7.19 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,320 979.52 USD |
+3.46
|
$4.57B 3.39B USD | $1.7K 1.26K USD | $1,254.99 931.28 USD | $1,325 983.23 USD | $4.57B 3.39B USD | 3.10 | $424.75 315.19 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.63 16.79 USD |
+1.57
|
$2.69B 2B USD | $1.2K 890.47 USD | $22.63 16.79 USD | $22.65 16.81 USD | $2.69B 2B USD | 0.19 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.41 15.15 USD |
+0.29
|
$0 0 USD | $5.3K 3.93K USD | $20.3 15.06 USD | $20.41 15.15 USD | $0 0 USD | 7.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.37 16.6 USD |
+0.09
|
$0 0 USD | $500 371.03 USD | $22.37 16.6 USD | $22.37 16.6 USD | $0 0 USD | 8.15 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.85 17.7 USD |
+0.21
|
$0 0 USD | $300 222.62 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.55 15.99 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.55 15.99 USD | $21.55 15.99 USD | $0 0 USD | 7.85 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.23 14.27 USD |
+1.21
|
$0 0 USD | $800 593.65 USD | $19.14 14.2 USD | $19.55 14.51 USD | $0 0 USD | 5.61 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $22.66 16.82 USD |
+0.35
|
$0 0 USD | $940 697.54 USD | $22.6 16.77 USD | $22.66 16.82 USD | $0 0 USD | 8.25 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13 9.65 USD |
-0.84
|
$0 0 USD | $950 704.96 USD | $13 9.65 USD | $13.1 9.72 USD | $0 0 USD | 4.73 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}