Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$114.88B
总容积
BTC 59.93%     ETH 7.83%
比特币主导

板块:金融,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.17B 122.8B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.17B 122.8B USD 9.87 $3.78 0.53 USD
China Life Insurance Company  CILJF $2
0
$121.5B $200 $1.98 $2 $121.5B 3.84 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.18B $400 $6.1 $6.1 $121.18B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09
+0.25
$121.1B $24.5K $12 $12.12 $121.1B 6.29 $1.92
AIA Group Limited  AAIGF $7.54
0
$81.68B $2.04K $7.6 $7.6 $81.68B 17.53 $0.43
AIA  AAGIY $30.62
-1.23
$81.66B $48.03K $30.3 $30.72 $81.66B 17.69 $1.73
Aflac Incorporated  AFL $111.75
-0.46
$60.99B $2.37M $108.75 $113.42 $60.99B 11.60 $9.63
Manulife Financial Corporation  MFC.TO $43.18 32.04 USD
-6.84
$74.37B 55.19B USD $10.14M 7.52M USD $43.05 31.95 USD $45 33.39 USD $74.37B 55.19B USD 15.20 $2.84 2.11 USD
Manulife Financial  MFC $30.63
-5.32
$52.76B $2.02M $30.55 $32.04 $52.76B 15.39 $1.99
MetLife  MET $75.91
-7.98
$51.71B $4.55M $75.79 $79.25 $51.71B 12.77 $5.94
Manulife Financial Corporation  MFC-PN.TO $22.58 16.76 USD
+0.04
$64.46B 47.83B USD $100 74.21 USD $22.58 16.76 USD $22.58 16.76 USD $64.46B 47.83B USD 4.84 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PL.TO $22.58 16.76 USD
-0.22
$64.38B 47.77B USD $100 74.21 USD $22.58 16.76 USD $22.58 16.76 USD $64.38B 47.77B USD 4.84 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.21
-2.19
$45.08B $52.06K $23.01 $23.55 $45.08B 2.97 $7.81
MetLife, Inc.  MET-PE $23.34
-1.02
$41.39B $52.37K $23.22 $23.42 $41.39B 2.98 $7.81
Great-West Lifeco Inc.  GWO.TO $56.77 42.13 USD
-1.22
$52.88B 39.24B USD $1.73M 1.29M USD $56.43 41.87 USD $57.24 42.48 USD $52.88B 39.24B USD 13.23 $4.29 3.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.6 3.15 USD
-2.77
$304.67B 38.96B USD $6.59M 842.87K USD $24.55 3.14 USD $25.25 3.23 USD $304.67B 38.96B USD 4.91 $5 0.64 USD
Fubon Financial Holding Co., Ltd.  2881.TW $0 2.78 USD
0
$1.2T 38.04B USD $9.09M 288.93K USD $86.9 2.76 USD $87.9 2.79 USD $1.2T 38.04B USD 8.13 $10.77 0.34 USD
Great-West Lifeco  GWLIF $40.34
+0.37
$37.58B $720 $40.18 $40.46 $37.58B 13.44 $3
Prudential Financial  PRU $104.79
-7.03
$37.14B $1.91M $104.61 $108 $37.14B 13.97 $7.5
Manulife Financial Corporation  MFC-PC.TO $20.28 15.05 USD
-0.59
$45.92B 34.08B USD $5.41K 4.01K USD $20.25 15.03 USD $20.42 15.15 USD $45.92B 34.08B USD 4.35 $4.66 3.46 USD
Prudential  PUK $20.92
-4.21
$28.2B $1.31M $20.72 $21.19 $28.2B 12.45 $1.68
Prudential plc  2378.HK $83 10.61 USD
-0.78
$219.45B 28.06B USD $183.09K 23.41K USD $81.9 10.47 USD $83.45 10.67 USD $219.45B 28.06B USD 12.69 $6.54 0.84 USD
Dai-ichi Life Holdings, Inc.  DLICY $13.86
-6.92
$26.12B $3.89K $13.86 $15.2 $26.12B 2.54 $5.45
Power Corporation of Canada  POW.TO $51.71 38.37 USD
-0.62
$33.11B 24.57B USD $3.72M 2.76M USD $50.81 37.7 USD $51.75 38.4 USD $33.11B 24.57B USD 12.11 $4.27 3.17 USD
Dai-ichi Life Holdings, Inc.  8750.T $965.4 6.52 USD
-8.01
$3.55T 23.99B USD $20.6M 139.05K USD $936.9 6.32 USD $1,016 6.86 USD $3.55T 23.99B USD 2.36 $407.84 2.75 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.94 11.83 USD
0
$32.18B 23.88B USD $31.5K 23.37K USD $15.94 11.83 USD $15.95 11.84 USD $32.18B 23.88B USD 4.65 $3.42 2.54 USD
Power Corporation of Canada  PWCDF $36.53
+0.63
$23.29B $3.03K $36.36 $36.69 $23.29B 12.21 $2.99
Great-West Lifeco Inc.  GWO-PS.TO $22.9 16.99 USD
-0.43
$27.25B 20.22B USD $100 74.21 USD $22.9 16.99 USD $22.9 16.99 USD $27.25B 20.22B USD 6.68 $3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO $23.45 17.4 USD
0
$26.11B 19.38B USD $8.93K 6.62K USD $23.45 17.4 USD $23.87 17.71 USD $26.11B 19.38B USD 8.54 $2.74 2.04 USD
NCI  1336.HK $30.65 3.92 USD
-4.96
$146.71B 18.76B USD $30.92M 3.95M USD $30.5 3.9 USD $32.15 4.11 USD $146.71B 18.76B USD 3.40 $9 1.15 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,512.6 18.3 USD
-1.92
$1.52T 18.34B USD $826.55K 10K USD $1,501.1 18.16 USD $1,546.9 18.71 USD $1.52T 18.34B USD 62.86 $24.06 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $689.05 8.34 USD
-0.56
$1.48T 17.94B USD $3.87M 46.78K USD $684.15 8.28 USD $695 8.41 USD $1.48T 17.94B USD 84.96 $8.11 0.1 USD
Unum  UNM $79.24
-4.43
$14.01B $3.55M $78.93 $80.91 $14.01B 8.37 $9.46
Globe Life  GL $127.51
-4
$10.61B $554.64K $126.02 $129.97 $10.61B 10.68 $11.93
T&D  TDHOY $9.91
-0.4
$10.39B $58 $9.95 $9.95 $10.39B 10.21 $0.97
T&D Holdings, Inc.  8795.T $2,816.5 19.01 USD
-5.91
$1.45T 9.77B USD $3.13M 21.16K USD $2,729 18.42 USD $2,931 19.79 USD $1.45T 9.77B USD 9.69 $290.37 1.96 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $556.8 6.74 USD
-1.07
$805.97B 9.75B USD $521.45K 6.31K USD $553 6.69 USD $567.85 6.87 USD $805.97B 9.75B USD 83.10 $6.7 0.08 USD
Primerica  PRI $275.44
-5.22
$9.11B $406.29K $274.77 $285.09 $9.11B 13.12 $20.99
Sanlam  SLLDY $8.44
+1.69
$8.81B $2.59K $8.3 $8.35 $8.81B 8.61 $0.98
Japan Post Insurance Co., Ltd.  7181.T $2,815.5 19.01 USD
-5.96
$1.08T 7.28B USD $1.48M 9.96K USD $2,747 18.54 USD $2,935.5 19.82 USD $1.08T 7.28B USD 10.13 $277.84 1.88 USD
Lincoln National  LNC $33.34
-10.54
$5.68B $3.57M $33.27 $35.13 $5.68B 1.81 $18.41
CHINA TAIPING  0966.HK $12.12 1.55 USD
-0.33
$43.56B 5.57B USD $6.76M 864.81K USD $11.84 1.51 USD $12.2 1.56 USD $43.56B 5.57B USD 5.85 $2.07 0.26 USD
Jackson Financial  JXN $76
-12.82
$5.52B $1.18M $75.88 $81.48 $5.52B 6.47 $11.74
Max Financial Services Limited  MFSL.NS $1,165.05 14.1 USD
+1.5
$400.34B 4.84B USD $904.89K 10.95K USD $1,135.9 13.74 USD $1,169 14.14 USD $400.34B 4.84B USD 158.51 $7.35 0.09 USD
CNO Financial  CNO $39.56
-6.63
$3.97B $521.84K $39.47 $41.03 $3.97B 10.57 $3.74
Brighthouse Financial, Inc.  BHFAP $19.66
-1.31
$3.26B $84.21K $19.39 $19.78 $3.26B 1.55 $12.61
Brighthouse Financial  BHF $54.99
-8.01
$3.19B $2.18M $54.79 $57.2 $3.19B 11.85 $4.64
Genworth Financial  GNW $7.11
-3.66
$2.98B $9.59M $6.97 $7.19 $2.98B 10.15 $0.7
Challenger Limited  CGF.AX $5.54 3.67 USD
-5.46
$3.83B 2.54B USD $2.16M 1.43M USD $5.52 3.65 USD $5.7 3.77 USD $3.83B 2.54B USD 27.69 $0.2 0.13 USD
Wüstenrot & Württembergische AG  WUW.DE $13.12 14.34 USD
-2.81
$1.23B 1.34B USD $44.4K 48.54K USD $13.1 14.32 USD $13.58 14.84 USD $1.23B 1.34B USD 29.15 $0.45 0.49 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $88.35 2.77 USD
-2.38
$37.99B 1.19B USD $551.82K 17.33K USD $88.3 2.77 USD $91.3 2.87 USD $37.99B 1.19B USD 8.82 $10.01 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $6.27 0.2 USD
+0.64
$35.74B 1.14B USD $4.14M 131.55K USD $6.19 0.2 USD $6.29 0.2 USD $35.74B 1.14B USD 14.92 $0.42 0.01 USD
Sagicor Financial Company Ltd.  SFC.TO $8.1 6.01 USD
+0.87
$1.1B 814.4M USD $31.89K 23.66K USD $7.92 5.88 USD $8.1 6.01 USD $1.1B 814.4M USD 8.35 $0.97 0.72 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.8 0.47 USD
-5.62
$28.69B 807.18M USD $2.72M 76.61K USD $16.6 0.47 USD $17.8 0.5 USD $28.69B 807.18M USD 7.92 $2.12 0.06 USD
YUNFENG FIN  0376.HK $1.05 0.13 USD
-2.78
$4.05B 517.23M USD $54K 6.9K USD $1 0.13 USD $1.06 0.14 USD $4.05B 517.23M USD 8.75 $0.12 0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.6 0.43 USD
-0.37
$14.49B 460.41M USD $513.03K 16.3K USD $13.5 0.43 USD $13.7 0.44 USD $14.49B 460.41M USD 9.64 $1.41 0.04 USD
Aljazira Takaful Taawuni Company  8012.SR $14.64 3.91 USD
-2.92
$966.24M 257.77M USD $70.23K 18.74K USD $14.56 3.88 USD $15.1 4.03 USD $966.24M 257.77M USD 27.11 $0.54 0.14 USD
Citizens  CIA $4.17
-13.31
$208.11M $141.16K $4.16 $4.64 $208.11M 14.37 $0.29
Manulife Holdings Berhad  1058.KL $2.33 0.5 USD
-1.27
$523.53M 111.32M USD $301.2K 64.04K USD $2.33 0.5 USD $2.36 0.5 USD $523.53M 111.32M USD 4.75 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.48 0.98 USD
0
$135.25M 89.51M USD $5.97K 3.95K USD $1.48 0.98 USD $1.48 0.98 USD $135.25M 89.51M USD 9.83 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $10.48 2.8 USD
-1.87
$265.74M 70.89M USD $91.13K 24.31K USD $10.38 2.77 USD $10.62 2.83 USD $265.74M 70.89M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.59
+6
$32.44M $24.59K $1.48 $1.71 $32.44M 0 -$0.23
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $677.2 1.97 USD
-0.99
$7.14B 20.82M USD $1.68M 4.91K USD $659 1.92 USD $688.9 2.01 USD $7.14B 20.82M USD 11.67 $0.58 0.001 USD
Brighthouse Financial  BHFAO $19.67
-2.19
$0 $85.54K $19.37 $20 $0 1.55 $12.61
KGI Financial Holding Co., Ltd.  2883B.TW $8.03 0.26 USD
+0.12
$0 0 USD $960.71K 30.53K USD $8 0.25 USD $8.06 0.26 USD $0 0 USD 3.55 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.65
-1.21
$0 $103.98K $19.55 $19.76 $0 2.51 $7.81
Brighthouse Financial  BHFAM $13.9
-2.03
$0 $26.69K $13.57 $14.08 $0 1.10 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $39.25 1.25 USD
+1.55
$0 0 USD $727.48K 23.12K USD $38.75 1.23 USD $39.25 1.25 USD $0 0 USD 34.16 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.67
-1.57
$0 $50.81K $15.41 $15.89 $0 1.24 $12.61
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.44 5.95 USD
+1.64
$112.88B 123.39B USD $2.25K 2.46K USD $5.35 5.85 USD $5.45 5.96 USD $112.88B 123.39B USD 6.18 $0.88 0.96 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.41 5.97 USD
-0.48
$111.46B 121.84B USD $0 0 USD $5.45 5.95 USD $5.46 5.97 USD $111.46B 121.84B USD 6.13 $0.89 0.97 USD
China Life Insurance Company Limited  CHL.F $1.71 1.86 USD
-1.98
$109.21B 119.38B USD $108 118.06 USD $1.71 1.86 USD $1.71 1.87 USD $109.21B 119.38B USD 3.55 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.8 11.81 USD
-1.82
$109.03B 119.18B USD $275 300.61 USD $10.8 11.81 USD $10.8 11.81 USD $109.03B 119.18B USD 6.13 $1.76 1.92 USD
Dai-ichi Life  DCNSF $32
0
$117.79B $580 $25.17 $25.48 $117.79B 11.76 $2.72
AIA Group Limited  7A2.F $7 7.65 USD
+1.38
$75.91B 82.98B USD $142 155.23 USD $6.87 7.51 USD $7 7.65 USD $75.91B 82.98B USD 17.48 $0.4 0.44 USD
AIA Group Limited  7A2S.F $27 29.51 USD
+0.75
$75.44B 82.47B USD $0 0 USD $27 29.51 USD $27 29.51 USD $75.44B 82.47B USD 17.08 $1.58 1.73 USD
Aflac Incorporated  A1FL34.SA $623.1 126.29 USD
0
$345.64B 70.06B USD $0 0 USD $0 0 USD $0 0 USD $345.64B 70.06B USD 11.41 $54.58 11.06 USD
MetLife, Inc.  MET.MX $1,687.58 99.93 USD
0
$1.15T 68.07B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 68.07B USD 14.00 $120.49 7.13 USD
MetLife, Inc.  METB34.SA $459.79 93.19 USD
0
$313.22B 63.48B USD $0 0 USD $0 0 USD $0 0 USD $313.22B 63.48B USD 13.65 $33.66 6.82 USD
Aflac Incorporated  AFL.VI $98.72 107.91 USD
-2.4
$54.59B 59.67B USD $0 0 USD $98.72 107.91 USD $101.15 110.57 USD $54.59B 59.67B USD 11.06 $8.92 9.75 USD
Aflac Incorporated  AFL.DE $99.44 108.7 USD
-4.29
$54.28B 59.33B USD $147 160.69 USD $99.44 108.7 USD $101 110.41 USD $54.28B 59.33B USD 11.26 $8.83 9.65 USD
Aflac Incorporated  AFL.F $98.5 107.67 USD
-3.9
$53.76B 58.77B USD $35 38.26 USD $98.5 107.67 USD $100.25 109.59 USD $53.76B 58.77B USD 11.14 $8.84 9.66 USD
MANULIFE-S  0945.HK $243.2 31.1 USD
-0.33
$434.63B 55.57B USD $28.96K 3.7K USD $240.8 30.79 USD $244 31.2 USD $434.63B 55.57B USD 15.72 $15.47 1.98 USD
Manulife Financial Corporation  MLU.F $27.49 30.05 USD
-1.86
$47.35B 51.76B USD $30 32.79 USD $27.42 29.97 USD $27.49 30.05 USD $47.35B 51.76B USD 15.02 $1.83 2 USD
MetLife, Inc.  METL.VI $68.39 74.76 USD
-1.82
$46.59B 50.93B USD $5 5.47 USD $68.33 74.69 USD $69.3 75.75 USD $46.59B 50.93B USD 12.43 $5.5 6.01 USD
MetLife, Inc.  MWZ.F $67.62 73.92 USD
-5.85
$46.06B 50.35B USD $15 16.4 USD $67.62 73.92 USD $67.62 73.92 USD $46.06B 50.35B USD 12.43 $5.44 5.95 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PK.TO $23.8 17.66 USD
+0.08
$61.42B 45.58B USD $4.2K 3.12K USD $23.65 17.55 USD $23.8 17.66 USD $61.42B 45.58B USD 5.10 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $315 63.85 USD
0
$223.29B 45.26B USD $0 0 USD $0 0 USD $0 0 USD $223.29B 45.26B USD 14.81 $21.26 4.31 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PJ.TO $24.6 18.25 USD
-0.61
$60.64B 45B USD $7.7K 5.71K USD $24.6 18.25 USD $24.75 18.37 USD $60.64B 45B USD 5.28 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $16.36 12.14 USD
+0.06
$56.88B 42.21B USD $400 296.82 USD $16.35 12.13 USD $16.36 12.14 USD $56.88B 42.21B USD 3.51 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.14B $120 $3.65 $3.65 $39.14B 5.70 $0.64
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
-1.4
$35.39B 38.69B USD $5K 5.47K USD $2.82 3.08 USD $2.82 3.08 USD $35.39B 38.69B USD 4.77 $0.59 0.64 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19 20.77 USD
-1.55
$35.34B 38.63B USD $0 0 USD $19 20.77 USD $19 20.77 USD $35.34B 38.63B USD 6.44 $2.95 3.22 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
0
$34.11B 37.28B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $34.11B 37.28B USD 13.06 $2.77 3.03 USD
Prudential Financial, Inc.  PRU.VI $94.36 103.15 USD
-0.88
$33.76B 36.9B USD $0 0 USD $94.3 103.08 USD $94.36 103.15 USD $33.76B 36.9B USD 13.57 $6.95 7.6 USD
Prudential Financial, Inc.  PLL.F $93.48 102.19 USD
-1.6
$33.51B 36.63B USD $120 131.18 USD $93.48 102.19 USD $93.72 102.45 USD $33.51B 36.63B USD 13.58 $6.88 7.52 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$153.75B 31.16B USD $0 0 USD $0 0 USD $0 0 USD $153.75B 31.16B USD 12.16 $2.38 0.48 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看