板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
+5.32
|
$942.9B 131.1B USD | $42.39M 5.89M USD | $37.85 5.26 USD | $41 5.7 USD | $942.9B 131.1B USD | 9.82 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
+7.37
|
$128.02B — | $100 — | $2.04 — | $2.04 — | $128.02B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
+2.26
|
$126.46B — | $37.54K — | $12.6 — | $12.73 — | $126.46B — | 7.15 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.38 | $0.88 — | |
| AIA AAGIY | $33.72 — |
+4.33
|
$89.39B — | $224.54K — | $33.52 — | $33.81 — | $89.39B — | 13.59 | $2.48 — | |
| AIA Group Limited AAIGF | $8.38 — |
+24.33
|
$88.86B — | $400 — | $8.2 — | $8.38 — | $88.86B — | 13.51 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.81 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $103.9 — |
-1.08
|
$56.17B — | $1.83M — | $103.71 — | $105.55 — | $56.17B — | 16.15 | $6.43 — | |
| Manulife Financial MFC | $31.74 — |
-0.03
|
$54.36B — | $1.45M — | $31.48 — | $32 — | $54.36B — | 16.70 | $1.9 — | |
| MetLife MET | $79.95 — |
-1.49
|
$53.67B — | $2.55M — | $79.75 — | $81.33 — | $53.67B — | 13.06 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.21 — |
-0.49
|
$47.03B — | $22.82K — | $24.21 — | $24.37 — | $47.03B — | 3.10 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.36 — |
-0.42
|
$41.43B — | $35.66K — | $23.31 — | $23.51 — | $41.43B — | 2.99 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.45 3.13 USD |
+6.77
|
$320.85B 41.03B USD | $38.92M 4.98M USD | $22.85 2.92 USD | $24.9 3.18 USD | $320.85B 41.03B USD | 5.11 | $4.78 0.61 USD | |
| Prudential Financial PRU | $106.32 — |
-1.01
|
$37.64B — | $1.76M — | $105.73 — | $107.3 — | $37.64B — | 16.76 | $6.34 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80 2.54 USD |
+1.27
|
$1.09T 34.74B USD | $36.31M 1.15M USD | $79.2 2.52 USD | $80.1 2.55 USD | $1.09T 34.74B USD | 7.42 | $10.77 0.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $35.79 — |
-2.27
|
$33.31B — | $18 — | $35.65 — | $35.79 — | $33.31B — | 12.13 | $2.95 — | |
| Prudential plc 2378.HK | $90.75 11.6 USD |
+1.51
|
$236.7B 30.27B USD | $98.81K 12.63K USD | $89.45 11.44 USD | $91 11.64 USD | $236.7B 30.27B USD | 13.87 | $6.54 0.84 USD | |
| Prudential PUK | $22.98 — |
-0.48
|
$29.84B — | $912.57K — | $22.95 — | $23.27 — | $29.84B — | 13.67 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
+1.5
|
$4.12T 27.78B USD | $7.48M 50.47K USD | $1,088 7.34 USD | $1,118 7.55 USD | $4.12T 27.78B USD | 2.74 | $407.78 2.75 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+0.88
|
$27.58B — | $4.04K — | $14.86 — | $15.18 — | $27.58B — | 2.67 | $5.59 — | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$31.26B 23.2B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.26B 23.2B USD | 11.51 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $35.07 — |
-3.01
|
$22.27B — | $1.84K — | $34.79 — | $35.28 — | $22.27B — | 11.42 | $3.07 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
+0.87
|
$1.76T 21.28B USD | $603.01K 7.3K USD | $1,737.4 21.02 USD | $1,760 21.29 USD | $1.76T 21.28B USD | 73.10 | $24.01 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| NCI 1336.HK | $32.85 4.2 USD |
+4.95
|
$152.7B 19.52B USD | $31.34M 4.01M USD | $31 3.96 USD | $33.4 4.27 USD | $152.7B 19.52B USD | 3.50 | $9.37 1.2 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $741.7 8.97 USD |
+0.9
|
$1.6T 19.32B USD | $2.06M 24.9K USD | $734.15 8.88 USD | $750 9.07 USD | $1.6T 19.32B USD | 88.50 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Unum UNM | $79.71 — |
-1.5
|
$14.02B — | $1.04M — | $79.57 — | $81.15 — | $14.02B — | 9.39 | $8.48 — | |
| T&D Holdings, Inc. 8795.T | $3,130 21.13 USD |
+0.74
|
$1.6T 10.82B USD | $1.09M 7.34K USD | $3,077 20.77 USD | $3,144 21.22 USD | $1.6T 10.82B USD | 10.78 | $290.19 1.96 USD | |
| T&D TDHOY | $10.42 — |
-1.04
|
$10.79B — | $382 — | $10.41 — | $10.58 — | $10.79B — | 10.52 | $0.99 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.25 7.36 USD |
+0.76
|
$879.27B 10.64B USD | $476.53K 5.77K USD | $602 7.28 USD | $609.8 7.38 USD | $879.27B 10.64B USD | 74.63 | $8.15 0.1 USD | |
| Sanlam SLLDY | $9.61 — |
+0.84
|
$10.03B — | $551 — | $9.58 — | $9.79 — | $10.03B — | 9.60 | $1 — | |
| Globe Life GL | $119.28 — |
-0.67
|
$9.93B — | $959.65K — | $117.6 — | $120.33 — | $9.93B — | 9.70 | $12.29 — | |
| Primerica PRI | $273.26 — |
+0.72
|
$8.98B — | $158.32K — | $269.32 — | $275.99 — | $8.98B — | 12.52 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,899 19.57 USD |
+1.45
|
$1.08T 7.27B USD | $694.6K 4.69K USD | $2,847.5 19.22 USD | $2,899 19.57 USD | $1.08T 7.27B USD | 10.43 | $277.75 1.87 USD | |
| Jackson Financial JXN | $86.19 — |
-3.41
|
$6.16B — | $764.06K — | $86.15 — | $89.7 — | $6.16B — | 65.29 | $1.32 — | |
| Lincoln National LNC | $34.49 — |
-2.82
|
$5.89B — | $1.98M — | $34.47 — | $35.45 — | $5.89B — | 4.87 | $7.07 — | |
| CHINA TAIPING 0966.HK | $12.24 1.57 USD |
+8.32
|
$43.99B 5.62B USD | $30.07M 3.84M USD | $11.36 1.45 USD | $12.4 1.59 USD | $43.99B 5.62B USD | 5.91 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,338.2 16.19 USD |
+3.73
|
$461.83B 5.59B USD | $2.68M 32.4K USD | $1,317.7 15.94 USD | $1,351 16.34 USD | $461.83B 5.59B USD | 182.06 | $7.35 0.09 USD | |
| CNO Financial CNO | $38.45 — |
-0.54
|
$3.81B — | $652.74K — | $38.23 — | $38.71 — | $3.81B — | 13.44 | $2.86 — | |
| Brighthouse Financial BHF | $59.35 — |
-0.72
|
$3.41B — | $853.14K — | $58.95 — | $60.18 — | $3.41B — | 7.58 | $7.82 — | |
| Challenger Limited CGF.AX | $7.24 4.79 USD |
-0.41
|
$5.01B 3.31B USD | $1.47M 972.22K USD | $7.2 4.77 USD | $7.37 4.88 USD | $5.01B 3.31B USD | 36.19 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.46 — |
-0.31
|
$3.23B — | $36.62K — | $19.26 — | $19.77 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.93 — |
-1.84
|
$2.87B — | $8.69M — | $6.91 — | $7.04 — | $2.87B — | 13.07 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.94 16.33 USD |
+0.13
|
$1.4B 1.53B USD | $24.09K 26.33K USD | $14.86 16.24 USD | $14.98 16.38 USD | $1.4B 1.53B USD | 41.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.85 2.48 USD |
-1.81
|
$33.91B 1.06B USD | $1.03M 32.3K USD | $78.85 2.48 USD | $81.4 2.56 USD | $33.91B 1.06B USD | 7.87 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $2.08 0.27 USD |
+1.46
|
$8.01B 1.02B USD | $4.55M 582.03K USD | $2.04 0.26 USD | $2.14 0.27 USD | $8.01B 1.02B USD | 17.33 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.18 0.16 USD |
0
|
$29.52B 938.11M USD | $4.75M 150.86K USD | $5.17 0.16 USD | $5.24 0.17 USD | $29.52B 938.11M USD | 12.33 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.1 0.48 USD |
-1.16
|
$29.2B 821.59M USD | $2.55M 71.87K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+3.85
|
$1.1B 814.67M USD | $49.98K 37.09K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 814.67M USD | 8.52 | $0.95 0.7 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.25 0.42 USD |
0
|
$14.12B 448.56M USD | $620.4K 19.71K USD | $13.2 0.42 USD | $13.35 0.42 USD | $14.12B 448.56M USD | 9.39 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.98 3.73 USD |
+0.87
|
$922.68M 246.15M USD | $85.49K 22.81K USD | $13.88 3.7 USD | $14.1 3.76 USD | $922.68M 246.15M USD | 25.88 | $0.54 0.14 USD | |
| Citizens CIA | $4.12 — |
+0.49
|
$206.62M — | $61.41K — | $4.04 — | $4.23 — | $206.62M — | 24.23 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.26 0.48 USD |
+0.89
|
$507.8M 107.97M USD | $2K 425.26 USD | $2.24 0.48 USD | $2.26 0.48 USD | $507.8M 107.97M USD | 4.61 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $12.55K 8.31K USD | $1.32 0.87 USD | $1.42 0.94 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.24 2.73 USD |
+1.39
|
$259.65M 69.27M USD | $418.14K 111.55K USD | $10.18 2.72 USD | $10.48 2.8 USD | $259.65M 69.27M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.7 — |
-10.99
|
$34.68M — | $12.17K — | $1.67 — | $1.75 — | $34.68M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $717 2.09 USD |
-0.19
|
$7.56B 22.04M USD | $2.05M 5.97K USD | $713.9 2.08 USD | $729.8 2.13 USD | $7.56B 22.04M USD | 12.36 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.48 — |
-1.86
|
$0 — | $26.92K — | $19.48 — | $19.9 — | $0 — | 1.54 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.92 18.49 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
+0.39
|
$0 0 USD | $1.97M 62.56K USD | $7.75 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.43 — |
-0.84
|
$0 — | $80.77K — | $19.43 — | $19.66 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.38 — |
-2.18
|
$0 — | $18.11K — | $14.36 — | $14.76 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.2 1.21 USD |
+0.39
|
$0 0 USD | $87.62K 2.78K USD | $38 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
-1.29
|
$0 — | $29.39K — | $15.84 — | $16.31 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+3.25
|
$115.62B 126.39B USD | $100 109.31 USD | $1.82 1.98 USD | $1.91 2.09 USD | $115.62B 126.39B USD | 3.58 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.7 6.23 USD |
+2.11
|
$113.9B 124.51B USD | $31.29K 34.2K USD | $5.6 6.12 USD | $5.8 6.34 USD | $113.9B 124.51B USD | 7.12 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.71 6.24 USD |
+1.82
|
$113.57B 124.15B USD | $0 0 USD | $5.63 6.16 USD | $5.76 6.3 USD | $113.57B 124.15B USD | 7.22 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$111.54B 121.93B USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $111.54B 121.93B USD | 6.93 | $1.6 1.75 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
+2.86
|
$78.34B 85.63B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.34B 85.63B USD | 12.91 | $2.23 2.44 USD | |
| AIA Group Limited 7A2.F | $7.32 8 USD |
+1.65
|
$77.62B 84.85B USD | $5K 5.47K USD | $7.32 8 USD | $7.32 8 USD | $77.62B 84.85B USD | 13.07 | $0.56 0.61 USD | |
| MetLife, Inc. MET.MX | $1,552.5 91.93 USD |
+2
|
$1.09T 64.58B USD | $23 1.36 USD | $1,552.5 91.93 USD | $1,552.5 91.93 USD | $1.09T 64.58B USD | 12.92 | $120.09 7.11 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
-2.59
|
$315.74B 63.99B USD | $6 1.22 USD | $584 118.37 USD | $584 118.37 USD | $315.74B 63.99B USD | 16.02 | $36.45 7.39 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.86B 58.34B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $287.86B 58.34B USD | 12.33 | $34.71 7.04 USD | |
| Aflac Incorporated AFL.F | $93.58 102.3 USD |
-1.06
|
$50.63B 55.35B USD | $128 139.92 USD | $93.58 102.3 USD | $93.58 102.3 USD | $50.63B 55.35B USD | 16.13 | $5.8 6.34 USD | |
| Aflac Incorporated AFL.DE | $92.92 101.57 USD |
-1.69
|
$50.31B 54.99B USD | $3 3.28 USD | $92.92 101.57 USD | $94.62 103.43 USD | $50.31B 54.99B USD | 16.04 | $5.79 6.33 USD | |
| Aflac Incorporated AFL.VI | $92.78 101.42 USD |
-1.82
|
$50.24B 54.92B USD | $0 0 USD | $92.78 101.42 USD | $93.9 102.65 USD | $50.24B 54.92B USD | 16.19 | $5.73 6.26 USD | |
| MANULIFE-S 0945.HK | $245.6 31.4 USD |
+1.15
|
$427.8B 54.7B USD | $17.13K 2.19K USD | $243.4 31.12 USD | $246.2 31.48 USD | $427.8B 54.7B USD | 16.66 | $14.74 1.88 USD | |
| Manulife Financial Corporation MLU.F | $28.2 30.83 USD |
+0.43
|
$49.11B 53.69B USD | $175 191.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $49.11B 53.69B USD | 16.58 | $1.7 1.86 USD | |
| MetLife, Inc. MWZ.F | $71.37 78.02 USD |
-1.79
|
$48.22B 52.71B USD | $200 218.63 USD | $71.37 78.02 USD | $71.87 78.56 USD | $48.22B 52.71B USD | 12.92 | $5.52 6.03 USD | |
| MetLife, Inc. METL.VI | $71.52 78.18 USD |
-1.89
|
$48.17B 52.66B USD | $0 0 USD | $71.52 78.18 USD | $73.15 79.96 USD | $48.17B 52.66B USD | 13.12 | $5.45 5.96 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.66 16.82 USD |
+0.76
|
$64.61B 47.94B USD | $500 371.03 USD | $22.66 16.82 USD | $22.75 16.88 USD | $64.61B 47.94B USD | 4.86 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.28 18.02 USD |
+0.12
|
$62.66B 46.49B USD | $3K 2.23K USD | $24.28 18.02 USD | $24.45 18.14 USD | $62.66B 46.49B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
+1.21
|
$62.15B 46.12B USD | $400 296.82 USD | $21.77 16.15 USD | $21.77 16.15 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
+0.2
|
$61.38B 45.55B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.99 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+2.05
|
$220.1B 44.61B USD | $2 0.41 USD | $298.01 60.4 USD | $298.01 60.4 USD | $220.1B 44.61B USD | 16.56 | $17.99 3.65 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
+1.53
|
$57.54B 42.7B USD | $2.1K 1.56K USD | $16.36 12.14 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
+7.85
|
$37.49B 40.98B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.49B 40.98B USD | 7.41 | $2.78 3.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
+6.82
|
$37.13B 40.59B USD | $80 87.45 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 5.03 | $0.56 0.61 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$38.57B — | $120 — | $3.65 — | $3.65 — | $38.57B — | 5.98 | $0.61 — | |
| Prudential Financial, Inc. PLL.F | $94.78 103.61 USD |
-1.46
|
$33.77B 36.91B USD | $240 262.35 USD | $94.78 103.61 USD | $95.42 104.31 USD | $33.77B 36.91B USD | 16.59 | $5.71 6.24 USD | |
| Prudential Financial, Inc. PRU.VI | $94.94 103.78 USD |
-1.86
|
$33.63B 36.76B USD | $0 0 USD | $94.94 103.78 USD | $96.02 104.96 USD | $33.63B 36.76B USD | 16.80 | $5.65 6.18 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.49 15.2 USD |
-0.19
|
$46.4B 34.43B USD | $700 519.44 USD | $20.45 15.18 USD | $20.49 15.2 USD | $46.4B 34.43B USD | 4.39 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.16 | $2.38 0.48 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
-1.21
|
$30.34B 33.17B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $30.34B 33.17B USD | 12.30 | $2.65 2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}