板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $36.85 5.12 USD |
+0.9
|
$867.27B 120.59B USD | $12.28M 1.71M USD | $36.45 5.07 USD | $37.32 5.19 USD | $867.27B 120.59B USD | 9.74 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.93 — |
+1.62
|
$119.24B — | $19.6K — | $11.71 — | $11.93 — | $119.24B — | 6.21 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$118.34B — | $1.4K — | $5.91 — | $5.91 — | $118.34B — | 6.15 | $0.96 — | |
| China Life Insurance Company CILJF | $1.82 — |
0
|
$117.86B — | $1.7K — | $1.73 — | $1.75 — | $117.86B — | 3.50 | $0.52 — | |
| AIA AAGIY | $28.85 — |
+0.63
|
$76.91B — | $9.7K — | $28.75 — | $28.89 — | $76.91B — | 11.63 | $2.48 — | |
| AIA Group Limited AAIGF | $7.05 — |
0
|
$76.67B — | $577 — | $6.74 — | $6.74 — | $76.67B — | 11.37 | $0.62 — | |
| Aflac Incorporated AFL | $109.02 — |
+0.54
|
$59.5B — | $646.18K — | $107.56 — | $109.21 — | $59.5B — | 11.32 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.32 30.66 USD |
+2.3
|
$71B 52.69B USD | $4.28M 3.17M USD | $41.06 30.47 USD | $42.06 31.21 USD | $71B 52.69B USD | 14.54 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.12 — |
+1.21
|
$51.89B — | $474.49K — | $29.79 — | $30.19 — | $51.89B — | 14.69 | $2.05 — | |
| MetLife MET | $75.88 — |
+2.21
|
$51.69B — | $630.74K — | $73.77 — | $76.04 — | $51.69B — | 12.77 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.67 — |
+0.47
|
$45.98B — | $15.42K — | $23.53 — | $23.78 — | $45.98B — | 3.03 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.29 17.28 USD |
+0.65
|
$60.1B 44.6B USD | $9.2K 6.83K USD | $23.28 17.28 USD | $23.35 17.33 USD | $60.1B 44.6B USD | 4.99 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.6 — |
+0.41
|
$41.85B — | $8.98K — | $23.5 — | $23.68 — | $41.85B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $104.01 — |
+2.38
|
$36.86B — | $564.79K — | $101.29 — | $104.28 — | $36.86B — | 13.86 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $52.78 39.17 USD |
+1.09
|
$49.16B 36.48B USD | $1.06M 789.8K USD | $52.6 39.03 USD | $53.07 39.38 USD | $49.16B 36.48B USD | 12.30 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.65 2.77 USD |
-1.37
|
$281.43B 35.98B USD | $11.77M 1.51M USD | $21.5 2.75 USD | $22.2 2.84 USD | $281.43B 35.98B USD | 4.35 | $4.97 0.64 USD | |
| Great-West Lifeco GWLIF | $38.01 — |
0
|
$35.5B — | $800 — | $37.92 — | $38.09 — | $35.5B — | 12.26 | $3.1 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.49 USD |
-1.26
|
$1.07T 34B USD | $15.6M 495.65K USD | $78 2.48 USD | $79.7 2.53 USD | $1.07T 34B USD | 7.27 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
0
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| Prudential PUK | $21.62 — |
+1.81
|
$28.03B — | $397.51K — | $21.46 — | $21.63 — | $28.03B — | 12.86 | $1.68 — | |
| Prudential plc 2378.HK | $83.1 10.63 USD |
+0.67
|
$215.53B 27.56B USD | $120.65K 15.43K USD | $80.8 10.33 USD | $83.1 10.63 USD | $215.53B 27.56B USD | 12.74 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.63 — |
+3.49
|
$25.09B — | $489 — | $13.62 — | $13.63 — | $25.09B — | 2.35 | $5.79 — | |
| Power Corporation of Canada POW.TO | $50.73 37.64 USD |
+0.44
|
$32.41B 24.05B USD | $2.1M 1.56M USD | $50.61 37.56 USD | $51.23 38.02 USD | $32.41B 24.05B USD | 11.88 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $964.6 6.51 USD |
+3.54
|
$3.55T 23.97B USD | $18.52M 125K USD | $940 6.35 USD | $978 6.6 USD | $3.55T 23.97B USD | 2.36 | $407.85 2.75 USD | |
| Power Corporation of Canada PWCDF | $36.77 — |
+0.6
|
$23.54B — | $156 — | $36.58 — | $36.79 — | $23.54B — | 11.93 | $3.08 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
-0.45
|
$1.61T 19.5B USD | $855.21K 10.35K USD | $1,603 19.39 USD | $1,636.6 19.8 USD | $1.61T 19.5B USD | 66.81 | $24.07 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22 16.33 USD |
+1.8
|
$26.18B 19.42B USD | $2K 1.48K USD | $21.8 16.18 USD | $22.01 16.33 USD | $26.18B 19.42B USD | 6.42 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $708.4 8.57 USD |
-0.1
|
$1.52T 18.45B USD | $3.81M 46.14K USD | $705 8.53 USD | $716 8.66 USD | $1.52T 18.45B USD | 83.93 | $8.44 0.1 USD | |
| NCI 1336.HK | $28.95 3.7 USD |
-0.52
|
$138.83B 17.75B USD | $18.54M 2.37M USD | $28.8 3.68 USD | $29.75 3.8 USD | $138.83B 17.75B USD | 3.23 | $8.95 1.14 USD | |
| Unum UNM | $79.66 — |
+1.21
|
$14.04B — | $324.29K — | $78.14 — | $79.66 — | $14.04B — | 8.42 | $9.46 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $602.35 7.29 USD |
-0.77
|
$870.72B 10.53B USD | $649.98K 7.86K USD | $600 7.26 USD | $610 7.38 USD | $870.72B 10.53B USD | 74.08 | $8.13 0.1 USD | |
| Globe Life GL | $124.2 — |
+1.15
|
$10.34B — | $154.04K — | $121.54 — | $124.45 — | $10.34B — | 10.40 | $11.94 — | |
| T&D TDHOY | $10.01 — |
0
|
$10.25B — | $2K — | $9.74 — | $9.74 — | $10.25B — | 9.71 | $1.03 — | |
| T&D Holdings, Inc. 8795.T | $2,891 19.52 USD |
+2.57
|
$1.48T 9.99B USD | $1.71M 11.54K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 9.99B USD | 9.95 | $290.31 1.96 USD | |
| Sanlam SLLDY | $8.65 — |
-0.69
|
$9.03B — | $2.53K — | $8.63 — | $8.7 — | $9.03B — | 8.91 | $0.97 — | |
| Primerica PRI | $262.34 — |
+2.04
|
$8.68B — | $26.36K — | $254.73 — | $263.02 — | $8.68B — | 12.50 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,746 18.54 USD |
+1.95
|
$1.05T 7.1B USD | $596.8K 4.03K USD | $2,730.5 18.43 USD | $2,768.5 18.69 USD | $1.05T 7.1B USD | 9.88 | $277.7 1.87 USD | |
| Jackson Financial JXN | $76.54 — |
+2.88
|
$5.52B — | $180.44K — | $73.98 — | $76.58 — | $5.52B — | 6.51 | $11.74 — | |
| Lincoln National LNC | $32 — |
+3.73
|
$5.46B — | $682.26K — | $30.65 — | $32.07 — | $5.46B — | 1.73 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,247.7 15.1 USD |
+0.54
|
$430.6B 5.21B USD | $487.83K 5.9K USD | $1,229.4 14.87 USD | $1,250.8 15.13 USD | $430.6B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.5 1.34 USD |
-2.05
|
$37.74B 4.83B USD | $8.2M 1.05M USD | $10.4 1.33 USD | $10.8 1.38 USD | $37.74B 4.83B USD | 5.07 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.75 — |
+1.48
|
$3.99B — | $161.9K — | $38.91 — | $39.81 — | $3.99B — | 10.62 | $3.74 — | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.1 — |
+0.86
|
$3.17B — | $31.35K — | $18.96 — | $19.32 — | $3.17B — | 1.51 | $12.61 — | |
| Brighthouse Financial BHF | $53.74 — |
+2.89
|
$3.12B — | $160.71K — | $51.33 — | $53.93 — | $3.12B — | 11.58 | $4.64 — | |
| Genworth Financial GNW | $6.72 — |
+1.36
|
$2.79B — | $2.86M — | $6.55 — | $6.72 — | $2.79B — | 9.59 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
+0.43
|
$1.31B 1.43B USD | $22K 24.05K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.75 2.76 USD |
+0.52
|
$37.73B 1.18B USD | $1.59M 49.91K USD | $85 2.67 USD | $87.95 2.76 USD | $37.73B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.48 0.17 USD |
-0.9
|
$31.23B 992.45M USD | $3.31M 105.04K USD | $5.47 0.17 USD | $5.58 0.18 USD | $31.23B 992.45M USD | 13.04 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.75 5.75 USD |
-0.26
|
$1.05B 779.47M USD | $32.22K 23.91K USD | $7.7 5.71 USD | $7.91 5.87 USD | $1.05B 779.47M USD | 8.24 | $0.94 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.98K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
-2.52
|
$14.44B 458.71M USD | $450.26K 14.31K USD | $13.45 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| YUNFENG FIN 0376.HK | $0.93 0.12 USD |
-1.06
|
$3.58B 458.12M USD | $134K 17.13K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $3.58B 458.12M USD | 7.75 | $0.12 0.02 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.38 3.84 USD |
+0.7
|
$949.08M 253.19M USD | $157.68K 42.06K USD | $14.2 3.79 USD | $14.44 3.85 USD | $949.08M 253.19M USD | 26.62 | $0.54 0.14 USD | |
| Citizens CIA | $4.38 — |
-3.1
|
$218.59M — | $27.96K — | $4.33 — | $4.6 — | $218.59M — | 15.10 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.56 — |
+1.29
|
$31.83M — | $5.77K — | $1.46 — | $1.56 — | $31.83M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.47 — |
+1.14
|
$0 — | $10.23K — | $19.32 — | $19.58 — | $0 — | 1.54 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $23.93 17.76 USD |
+0.13
|
$0 0 USD | $7.9K 5.86K USD | $23.76 17.63 USD | $24 17.81 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
0
|
$0 0 USD | $1M 31.86K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.87 — |
+0.59
|
$0 — | $32.66K — | $19.77 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.04 — |
+0.66
|
$0 — | $17.95K — | $14.03 — | $14.23 — | $0 — | 1.11 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.63 — |
+0.9
|
$0 — | $29.78K — | $15.43 — | $15.72 — | $0 — | 1.23 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.62 1.77 USD |
+2.59
|
$106.24B 116.13B USD | $968 1.06K USD | $1.55 1.7 USD | $1.62 1.77 USD | $106.24B 116.13B USD | 3.52 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
+0.12
|
$104.38B 114.1B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $104.38B 114.1B USD | 6.26 | $0.83 0.91 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$104.26B 113.97B USD | $130 142.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $104.26B 113.97B USD | 6.01 | $1.68 1.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.58 USD |
-1.88
|
$102.3B 111.82B USD | $3K 3.28K USD | $5.1 5.58 USD | $5.13 5.6 USD | $102.3B 111.82B USD | 6.07 | $0.84 0.92 USD | |
| AIA Group Limited 7A2S.F | $24.4 26.67 USD |
0
|
$67.54B 73.84B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $67.54B 73.84B USD | 11.19 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $6.24 6.82 USD |
-0.59
|
$67.15B 73.4B USD | $1.5K 1.64K USD | $6.24 6.82 USD | $6.24 6.82 USD | $67.15B 73.4B USD | 11.33 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.68 | $55.08 11.16 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $0 0 USD | $1,530.5 90.62 USD | $1,530.5 90.62 USD | $1.04T 61.74B USD | 13.12 | $116.62 6.91 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.60 | $33.98 6.89 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
+0.02
|
$52.19B 57.05B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.19B 57.05B USD | 11.27 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
-0.06
|
$52.14B 56.99B USD | $0 0 USD | $94.84 103.67 USD | $95.52 104.42 USD | $52.14B 56.99B USD | 11.42 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $94.88 103.72 USD |
-1.1
|
$51.79B 56.61B USD | $770 841.71 USD | $94.88 103.72 USD | $94.88 103.72 USD | $51.79B 56.61B USD | 11.18 | $8.48 9.27 USD | |
| MANULIFE-S 0945.HK | $228.6 29.23 USD |
-0.52
|
$392.81B 50.23B USD | $5.7K 728.82 USD | $228.6 29.23 USD | $230.4 29.46 USD | $392.81B 50.23B USD | 14.35 | $15.93 2.04 USD | |
| MetLife, Inc. METL.VI | $66.29 72.46 USD |
+0.9
|
$45.16B 49.36B USD | $40 43.73 USD | $65.12 71.18 USD | $66.29 72.46 USD | $45.16B 49.36B USD | 12.84 | $5.16 5.64 USD | |
| Manulife Financial Corporation MLU.F | $25.73 28.13 USD |
-0.81
|
$44.8B 48.97B USD | $70 76.52 USD | $25.73 28.13 USD | $26.02 28.44 USD | $44.8B 48.97B USD | 14.21 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $64.58 70.59 USD |
-1.24
|
$44.01B 48.1B USD | $300 327.94 USD | $64.58 70.59 USD | $64.58 70.59 USD | $44.01B 48.1B USD | 12.34 | $5.23 5.72 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21 15.58 USD |
-1.64
|
$59.87B 44.43B USD | $1.31K 972.1 USD | $20.91 15.52 USD | $21 15.58 USD | $59.87B 44.43B USD | 4.50 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.65 15.32 USD |
+0.49
|
$58.95B 43.74B USD | $700 519.44 USD | $20.65 15.32 USD | $20.66 15.33 USD | $58.95B 43.74B USD | 4.43 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.78 17.65 USD |
-0.34
|
$58.62B 43.5B USD | $3.2K 2.37K USD | $23.78 17.65 USD | $23.81 17.67 USD | $58.62B 43.5B USD | 5.10 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.06B 41.77B USD | $10 2.03 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.06B 41.77B USD | 13.53 | $21.46 4.35 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $4.3K 3.19K USD | $15.31 11.36 USD | $15.4 11.43 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.77B — | $120 — | $3.65 — | $3.65 — | $36.77B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
+0.56
|
$32.58B 35.62B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.58B 35.62B USD | 6.33 | $2.81 3.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-0.81
|
$32.14B 35.13B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.14B 35.13B USD | 4.35 | $0.56 0.61 USD | |
| Prudential Financial, Inc. PRU.VI | $90.52 98.95 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $88.64 96.9 USD | $90.52 98.95 USD | $32.08B 35.07B USD | 13.90 | $6.51 7.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.58 96.83 USD |
-0.98
|
$31.41B 34.34B USD | $15 16.4 USD | $88.58 96.83 USD | $88.58 96.83 USD | $31.41B 34.34B USD | 13.40 | $6.61 7.23 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.28B 34.19B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.28B 34.19B USD | 12.23 | $2.73 2.98 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.67B 31.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.67B 31.96B USD | 12.06 | $2.4 0.49 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $8.83 — |
0
|
$27.12B — | $600 — | $8.83 — | $8.83 — | $27.12B — | 10.51 | $0.84 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.12B — | $4.1K — | $7.46 — | $7.46 — | $27.12B — | 11.25 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}