结果页面 217，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidrick & Struggles International Inc HSI.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.MU | €10.14 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.BE | €0.16 0.17 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.F | €28.40 31.05 USD |
+2.75
|
€0.00 0 USD | €309.00 337.78 USD | €28.34 30.98 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €4.15 4.54 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.DU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvergate Capital Corp 0XZ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.BE | €57.82 63.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €57.82 63.21 USD | €57.82 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €63.34 69.24 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €63.34 69.24 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.MU | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaris Oilfield Infrastructure Inc 68S.MU | €45.60 49.85 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.BE | €0.14 0.15 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.36 4.77 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €16.24 17.75 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.37 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.DU | €44.99 49.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €44.99 49.18 USD | €45.28 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Lilang Ltd 5LX.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.MU | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.55 0.6 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.BE | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €61.53 67.26 USD |
+0.79
|
€0.00 0 USD | €18.38K 20.09K USD | €61.16 66.86 USD | €61.79 67.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.DU | €10.30 11.25 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €10.07 11 USD | €10.30 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €25.60 27.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DU | €48.24 52.73 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocell PLC 6YQ.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.BE | €16.55 18.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.95 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.BE | €13.40 14.65 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.BE | €7.07 7.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €109.88 120.11 USD |
-3.53
|
€0.00 0 USD | €352.00 384.78 USD | €109.88 120.11 USD | €113.42 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk 1A3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.MU | €37.80 41.32 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.BE | €20.76 22.69 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.98 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €196.18 214.45 USD |
+0.05
|
€0.00 0 USD | €36.00 39.35 USD | €196.18 214.45 USD | €198.46 216.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.BE | €2.01 2.2 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.BE | €0.39 0.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.BE | €0.00 0.0050 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.MU | €14.24 15.57 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.57 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.69 7.31 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XSpray Pharma AB 6XP.BE | €2.85 3.11 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.F | €9.10 9.95 USD |
-0.55
|
€0.00 0 USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.DU | €0.96 1.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc HUR.DU | €150.00 163.97 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HM | €107.40 117.4 USD |
-0.74
|
€0.00 0 USD | €60.00 65.59 USD | €106.60 116.53 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.DU | €3.31 3.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.77 0.85 USD |
-3.25
|
€0.00 0 USD | €6.57K 7.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.DU | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €11.86 12.96 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.DU | €9.69 10.6 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.DU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.BE | €36.80 40.23 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €140.00 153.04 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.MU | €52.88 57.8 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €52.88 57.8 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.MU | €68.70 75.1 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €68.70 75.1 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.HA | €20.24 22.13 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.24 22.13 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.MU | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.BE | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.54 0.59 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.BE | €102.30 111.83 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.MU | €8.23 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.23 9 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.79 15.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.07 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.14 0.15 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €309.60 338.43 USD |
-8.39
|
€0.00 0 USD | €74.00 80.89 USD | €307.35 335.98 USD | €332.60 363.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.DU | €65.38 71.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.BE | €4.08 4.46 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.DU | €4.40 4.81 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.BE | €0.05 0.06 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.MU | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.HA | €23.39 25.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.DU | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.BE | €2.14 2.34 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.MU | €66.50 72.69 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.HA | €18.44 20.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HA | €3.65 3.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HA | €20.35 22.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.DU | €0.29 0.32 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.BE | €0.11 0.11 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.MU | €9.13 9.98 USD |
+1.4
|
€0.00 0 USD | €263.00 287.49 USD | €9.13 9.98 USD | €9.18 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.MU | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.BE | €157.00 171.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferronordic AB AA4.MU | €4.05 4.43 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.84 2.01 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €202.70 221.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €200.80 219.5 USD | €202.70 221.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.DU | €434.30 474.75 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €434.30 474.75 USD | €441.70 482.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.MU | €6.82 7.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.BE | €3.86 4.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €406.90 444.8 USD |
+0.1
|
€0.00 0 USD | €29.00 31.7 USD | €405.05 442.77 USD | €408.30 446.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.DU | €10.34 11.3 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.34 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €630,500.00 689221.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €630,500.00 689221.69 USD | €630,500.00 689221.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.BE | €49.70 54.33 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.MU | €12.30 13.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.44 USD | €12.30 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.DU | €20.61 22.52 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €20.48 22.39 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €55.20 60.34 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.20 60.34 USD | €55.34 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.50 10.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.56 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €36.79 40.22 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €36.79 40.22 USD | €36.79 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.02 3.3 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||