Pagina di risultati 217 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna SpA
UEI.MU
DE
|
€9.43 10.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.43 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€42.42 48.97 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €41.90 48.37 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€530.00 611.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €530.00 611.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€15.35 17.72 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€60.90 70.3 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €62.94 72.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 14.91 | €0.06 0.07 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€14.52 16.76 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€2.61 3.01 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.SG
DE
|
€60.50 69.84 USD |
-5.47
|
€0.00 0 USD | €90.00 103.89 USD | €60.50 69.84 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €1.00 1.15 USD | €16.11 18.6 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinxin Fertility Group Ltd
3NX.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.DU
DE
|
€29.80 34.4 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.10 1.27 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.02 2.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.78 2.05 USD |
+1.72
|
€0.00 0 USD | €67.00 77.34 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€16.98 19.6 USD |
+0.24
|
€0.00 0 USD | €1.81K 2.09K USD | €16.59 19.15 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€30.22 34.88 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €29.99 34.62 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€336.00 387.86 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €336.00 387.86 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€0.96 1.11 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€554.50 640.08 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €554.50 640.08 USD | €554.50 640.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€221.65 255.86 USD |
-0.58
|
€0.00 0 USD | €2.09K 2.41K USD | €221.00 255.11 USD | €224.50 259.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€31.80 36.71 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€46.24 53.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.24 53.38 USD | €47.06 54.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€79.40 91.65 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€190.35 219.73 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €189.10 218.28 USD | €190.35 219.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€61.96 71.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€68.65 79.25 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €68.65 79.25 USD | €68.65 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilyx ASA
5NQ.MU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.81 3.24 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 6.74 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.DU
DE
|
€18.00 20.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€49.51 57.15 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €49.51 57.15 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.50 8.66 USD |
-2.27
|
€0.00 0 USD | €10.26K 11.85K USD | €7.41 8.56 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€143.50 165.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.09 0.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€9.96 11.5 USD |
+0.5
|
€0.00 0 USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€23.14 26.71 USD |
-0.52
|
€0.00 0 USD | €14.00 16.16 USD | €23.08 26.64 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€145.92 168.44 USD |
-0.1
|
€0.00 0 USD | €60.00 69.26 USD | €145.92 168.44 USD | €146.06 168.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atkore Inc
AOA.DU
DE
|
€83.85 96.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€336.10 387.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €333.60 385.09 USD | €336.70 388.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.87 4.46 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €3.87 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€6.78 7.83 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.12 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€53.84 62.15 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.84 62.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 53.21 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€4.32 4.99 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€7.15 8.25 USD |
-2.72
|
€0.00 0 USD | €291.00 335.91 USD | €6.90 7.96 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€36.43 42.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.43 42.05 USD | €36.43 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €401.00 462.89 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€33.56 38.74 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€36.56 42.2 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €36.23 41.82 USD | €36.56 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€45.34 52.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €45.36 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€46.00 53.1 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€34.60 39.94 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€87.35 100.83 USD |
+1.28
|
€0.00 0 USD | €532.00 614.11 USD | €85.45 98.64 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.07 0.08 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€26.60 30.71 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.48 1.71 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.08 9.33 USD |
+0.75
|
€0.00 0 USD | €22.00 25.4 USD | €8.00 9.23 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€71.85 82.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €71.85 82.94 USD | €71.85 82.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€1.94 2.23 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€34.35 39.65 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €34.11 39.37 USD | €34.35 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€143.60 165.76 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €143.60 165.76 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.66 0.76 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.60 0.69 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€11.13 12.85 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.MU
DE
|
€82.72 95.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €82.72 95.49 USD | €82.72 95.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.08 0.09 USD |
-11.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.MU
DE
|
€210.45 242.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €210.45 242.93 USD | €210.45 242.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€4.04 4.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.MU
DE
|
€17.25 19.91 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€127.70 147.41 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.MU
DE
|
€0.80 0.93 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.MU
DE
|
€12.41 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.41 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
