업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.76 — |
0
|
$221.83B — | $15.81M — | $55.69 — | $56.41 — | $221.83B — | 24.45 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.29 53.88 USD |
-1.75
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.64 | $2 2.19 USD | |
| Motorola MSI | $420.95 — |
+0.12
|
$70.28B — | $651.93K — | $419.41 — | $426.36 — | $70.28B — | 45.65 | $9.22 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.56 2.44 USD |
+0.92
|
$348.72B 48.49B USD | $54.42M 7.57M USD | $17.35 2.41 USD | $17.65 2.45 USD | $348.72B 48.49B USD | 15.40 | $1.14 0.16 USD | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $736 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$27.75B — | $100 — | $5.17 — | $5.17 — | $27.75B — | 14.19 | $0.35 — | |
| Nokia NOK | $5.11 — |
+0.59
|
$27.75B — | $16.34M — | $5.11 — | $5.18 — | $27.75B — | 14.59 | $0.35 — | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $268.38K 293.37K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $11.31M 1.1M USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.9 — |
0
|
$26.83B — | $3.94K — | $8.5 — | $8.5 — | $26.83B — | 158.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
+2.9
|
$26.83B — | $26.14M — | $8.01 — | $8.26 — | $26.83B — | 163.40 | $0.05 — | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-0.26
|
$24.43B 26.7B USD | $152.31K 166.49K USD | $4.5 4.91 USD | $4.57 5 USD | $24.43B 26.7B USD | 14.63 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.52 4.94 USD |
-0.57
|
$24.35B 26.62B USD | $6.16M 6.74M USD | $4.49 4.91 USD | $4.57 5 USD | $24.35B 26.62B USD | 14.58 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.27
|
$270.86B 26.44B USD | $214.18K 20.91K USD | $49.85 4.87 USD | $50.78 4.96 USD | $270.86B 26.44B USD | 14.45 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.6 7.67 USD |
-0.3
|
$261.9B 25.56B USD | $4.95M 483.61K USD | $77.36 7.55 USD | $78.6 7.67 USD | $261.9B 25.56B USD | 163.75 | $0.48 0.05 USD | |
| ZTE Corporation 000063.SZ | $32.41 4.51 USD |
+3.88
|
$145.89B 20.29B USD | $127.27M 17.7M USD | $31.01 4.31 USD | $32.59 4.53 USD | $145.89B 20.29B USD | 18.41 | $1.76 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $15.14 — |
+1.75
|
$19.89B — | $22.46M — | $14.75 — | $15.26 — | $19.89B — | 7.27 | $2.08 — | |
| ZTE 0763.HK | $21.35 2.73 USD |
0
|
$153.35B 19.61B USD | $8.45M 1.08M USD | $20.95 2.68 USD | $21.65 2.77 USD | $153.35B 19.61B USD | 11.54 | $1.85 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.45B 19.08B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.45B 19.08B USD | 7.14 | $1.83 2 USD | |
| Ubiquiti UI | $297.68 — |
-2.89
|
$18.01B — | $99.77K — | $292.76 — | $308.49 — | $18.01B — | 40.50 | $7.35 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.68 11.64 USD |
-0.83
|
$95.42B 13.27B USD | $3.12M 434.14K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.42B 13.27B USD | 23.84 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $79.14 11 USD |
+1.97
|
$87.43B 12.16B USD | $26.25M 3.65M USD | $77.55 10.78 USD | $79.27 11.02 USD | $87.43B 12.16B USD | 19.11 | $4.14 0.58 USD | |
| Zebra ZBRA | $226.73 — |
+0.88
|
$11.6B — | $380.63K — | $224.13 — | $229.31 — | $11.6B — | 22.27 | $10.18 — | |
| Juniper Networks JNPR | $34.33 — |
-0.46
|
$11.48B — | $1.49M — | $34.3 — | $34.9 — | $11.48B — | 39.91 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
+0.38
|
$293.43B 9.32B USD | $1.87M 59.26K USD | $519 16.49 USD | $535 17 USD | $293.43B 9.32B USD | 24.60 | $21.34 0.68 USD | |
| Ciena CIEN | $60.14 — |
+2.16
|
$8.55B — | $1.96M — | $58.76 — | $60.67 — | $8.55B — | 109.34 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.86 10.83 USD |
+3.37
|
$55.19B 7.67B USD | $29.9M 4.16M USD | $75.18 10.45 USD | $77.94 10.84 USD | $55.19B 7.67B USD | 28.94 | $2.69 0.37 USD | |
| AST SpaceMobile ASTS | $23.39 — |
+4.47
|
$7.4B — | $6.13M — | $22.28 — | $23.99 — | $7.4B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.75 — |
-1.58
|
$6.23B — | $1.19M — | $21.71 — | $22.66 — | $6.23B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $36.63 — |
-2.89
|
$6.22B — | $2.33M — | $36.16 — | $37.77 — | $6.22B — | 1221.00 | $0.03 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.12 4.74 USD |
+0.8
|
$43.12B 6B USD | $3.33M 462.97K USD | $33.69 4.68 USD | $34.15 4.75 USD | $43.12B 6B USD | 17.49 | $1.95 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.31 4.35 USD |
-0.92
|
$38.97B 5.42B USD | $6.67M 927.42K USD | $31.16 4.33 USD | $31.75 4.41 USD | $38.97B 5.42B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+2.03
|
$37.25B 5.18B USD | $39.23M 5.46M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.25B 5.18B USD | 13.98 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.1 12.25 USD |
-0.01
|
$37.17B 5.17B USD | $4.46M 620.29K USD | $87.08 12.11 USD | $89.35 12.42 USD | $37.17B 5.17B USD | 187.44 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.38 9.23 USD |
+1.04
|
$36.77B 5.11B USD | $10.01M 1.39M USD | $65.68 9.13 USD | $66.81 9.29 USD | $36.77B 5.11B USD | 33.69 | $1.97 0.27 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.27 — |
0
|
$4.96B — | $2 — | $4.36 — | $4.36 — | $4.96B — | 20.33 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $33.5 4.28 USD |
+2.76
|
$38.53B 4.93B USD | $10.68M 1.36M USD | $31.9 4.08 USD | $33.8 4.32 USD | $38.53B 4.93B USD | 20.80 | $1.61 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.99 5.84 USD |
+1.16
|
$33.32B 4.63B USD | $10.71M 1.49M USD | $41.3 5.74 USD | $42.15 5.86 USD | $33.32B 4.63B USD | 53.83 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.67 7.46 USD |
-2.24
|
$29.74B 4.14B USD | $20.49M 2.85M USD | $53.15 7.39 USD | $55.36 7.7 USD | $29.74B 4.14B USD | 22.74 | $2.36 0.33 USD | |
| Belden BDC | $94.02 — |
+0.48
|
$3.74B — | $186.16K — | $92.82 — | $94.37 — | $3.74B — | 19.58 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.28
|
$26.06B 3.62B USD | $17.99M 2.5M USD | $10.42 1.45 USD | $10.67 1.48 USD | $26.06B 3.62B USD | 525.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+2.86
|
$26.02B 3.62B USD | $34.2M 4.76M USD | $21.18 2.94 USD | $22.1 3.07 USD | $26.02B 3.62B USD | 46.74 | $0.47 0.07 USD | |
| Lumentum LITE | $52 — |
-0.4
|
$3.6B — | $1.09M — | $50.7 — | $52.46 — | $3.6B — | 0 | -$7.72 — | |
| QuantumCTek Co., Ltd. 688027.SS | $249.02 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $542.18K 75.39K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.58 2.58 USD |
-1.95
|
$23.07B 3.21B USD | $6.47M 899.53K USD | $18.56 2.58 USD | $18.91 2.63 USD | $23.07B 3.21B USD | 40.39 | $0.46 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.76 1.64 USD |
+10.01
|
$21.39B 2.97B USD | $113.39M 15.77M USD | $10.65 1.48 USD | $11.76 1.64 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.34 3.52 USD |
+0.56
|
$19.4B 2.7B USD | $19.33M 2.69M USD | $25.12 3.49 USD | $25.57 3.56 USD | $19.4B 2.7B USD | 25.33 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.66 9.41 USD |
+0.56
|
$17.7B 2.46B USD | $6.38M 887.55K USD | $66.58 9.26 USD | $67.97 9.45 USD | $17.7B 2.46B USD | 38.22 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.49 4.24 USD |
+1.8
|
$16.74B 2.33B USD | $5.38M 747.99K USD | $29.73 4.13 USD | $30.9 4.3 USD | $16.74B 2.33B USD | 34.25 | $0.89 0.12 USD | |
| Eutelsat ETCMY | $1.19 — |
+2.59
|
$2.26B — | $2K — | $1.16 — | $1.16 — | $2.26B — | 0 | -$0.58 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13 1.66 USD |
+0.93
|
$17.59B 2.25B USD | $5.26M 671.92K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.59B 2.25B USD | 13.97 | $0.93 0.12 USD | |
| Viavi VIAV | $9.86 — |
-0.4
|
$2.19B — | $831.62K — | $9.83 — | $9.97 — | $2.19B — | 0 | -$0.18 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20 2.78 USD |
+0.05
|
$15.44B 2.15B USD | $10.36M 1.44M USD | $19.51 2.71 USD | $20.48 2.85 USD | $15.44B 2.15B USD | 153.84 | $0.13 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $4.41 — |
+0.23
|
$2.09B — | $130 — | $4.4 — | $4.4 — | $2.09B — | 0 | -$2.32 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.62 2.03 USD |
-0.27
|
$14.95B 2.08B USD | $13.41M 1.86M USD | $14.47 2.01 USD | $14.7 2.04 USD | $14.95B 2.08B USD | 76.94 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.2 9.07 USD |
+0.37
|
$14.81B 2.06B USD | $7.08M 984.23K USD | $64.66 8.99 USD | $66.1 9.19 USD | $14.81B 2.06B USD | 56.69 | $1.15 0.16 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.29 USD |
+1.95
|
$1.86B 2.04B USD | $514.88K 562.83K USD | $3.83 4.19 USD | $3.95 4.32 USD | $1.86B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.81 4.16 USD |
+0.26
|
$1.83B 2B USD | $3.24K 3.54K USD | $3.8 4.15 USD | $3.95 4.31 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Impinj PI | $68.67 — |
+4
|
$1.96B — | $597.61K — | $65.74 — | $69.14 — | $1.96B — | 49.40 | $1.39 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
-0.15
|
$13.58B 1.89B USD | $4.39M 609.76K USD | $19.63 2.73 USD | $20.07 2.79 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
-0.42
|
$57.37B 1.82B USD | $3.33M 105.96K USD | $118 3.75 USD | $122 3.88 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $857.5 10.37 USD |
-0.67
|
$150.23B 1.82B USD | $931.26K 11.27K USD | $846.6 10.24 USD | $867.7 10.5 USD | $150.23B 1.82B USD | 22.62 | $37.9 0.46 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.99 1.53 USD |
-1.08
|
$12.64B 1.76B USD | $15.24M 2.12M USD | $10.97 1.53 USD | $11.16 1.55 USD | $12.64B 1.76B USD | 84.53 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.67 2.73 USD |
+0.92
|
$12.35B 1.72B USD | $14.27M 1.98M USD | $19.52 2.71 USD | $19.99 2.78 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| TKH Group N.V. 0NO1.IL | $34.66 37.89 USD |
+0.58
|
$1.5B 1.64B USD | $572 625.27 USD | $34.4 37.6 USD | $34.86 38.11 USD | $1.5B 1.64B USD | 8.60 | $4.03 4.41 USD | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
-0.14
|
$16.62B 1.62B USD | $24.98K 2.44K USD | $361.5 35.29 USD | $368.5 35.97 USD | $16.62B 1.62B USD | 54.32 | $6.71 0.65 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+10.02
|
$11.45B 1.59B USD | $31.55M 4.39M USD | $9.99 1.39 USD | $11.09 1.54 USD | $11.45B 1.59B USD | 100.81 | $0.11 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $49.05 6.27 USD |
+1.34
|
$12.41B 1.59B USD | $335.17K 42.86K USD | $48.15 6.16 USD | $49.35 6.31 USD | $12.41B 1.59B USD | 9.96 | $4.92 0.63 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.51 6.05 USD |
+0.95
|
$11.39B 1.58B USD | $8.38M 1.17M USD | $42.83 5.96 USD | $43.75 6.08 USD | $11.39B 1.58B USD | 131.84 | $0.33 0.05 USD | |
| Arcadyan Technology Corporation 3596.TW | $222.5 7.07 USD |
+4.46
|
$49.03B 1.56B USD | $1.44M 45.66K USD | $213 6.77 USD | $222.5 7.07 USD | $49.03B 1.56B USD | 19.95 | $11.15 0.35 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.39 — |
+3.77
|
$1.55B — | $1.78M — | $0.3699 — | $0.39 — | $1.55B — | 19.25 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.74 2.61 USD |
+1.19
|
$11.03B 1.53B USD | $8.15M 1.13M USD | $18.35 2.55 USD | $18.8 2.61 USD | $11.03B 1.53B USD | 26.77 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.15
|
$10.9B 1.52B USD | $8.23M 1.14M USD | $6.77 0.94 USD | $6.86 0.95 USD | $10.9B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| Extreme Networks EXTR | $11.38 — |
-1.47
|
$1.51B — | $1.09M — | $11.36 — | $11.75 — | $1.51B — | 0 | -$0.93 — | |
| TKH Group N.V. TWEKA.AS | $34.52 37.74 USD |
-0.23
|
$1.38B 1.5B USD | $47.89K 52.34K USD | $34.42 37.63 USD | $34.82 38.06 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| DATANG TELECOM 600198.SS | $8.14 1.13 USD |
+3.83
|
$10.61B 1.48B USD | $31.86M 4.43M USD | $7.78 1.08 USD | $8.34 1.16 USD | $10.61B 1.48B USD | 135.66 | $0.06 0.008 USD | |
| HFCL Limited HFCL.NS | $83.3 1.01 USD |
+1.1
|
$120.12B 1.45B USD | $12.11M 146.51K USD | $82.07 0.99 USD | $84.4 1.02 USD | $120.12B 1.45B USD | 32.66 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $83.28 1.01 USD |
+1.06
|
$120.09B 1.45B USD | $845.25K 10.23K USD | $82.08 0.99 USD | $84.37 1.02 USD | $120.09B 1.45B USD | 32.65 | $2.55 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $66.9 76.12 USD |
+0.6
|
$1.23B 1.4B USD | $20.99K 23.88K USD | $66.1 75.21 USD | $66.9 76.12 USD | $1.23B 1.4B USD | 17.28 | $3.87 4.4 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.27 5.32 USD |
+0.95
|
$9.54B 1.33B USD | $3.09M 429.19K USD | $37.68 5.24 USD | $38.38 5.34 USD | $9.54B 1.33B USD | 141.74 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.43 2.28 USD |
+0.06
|
$9.33B 1.3B USD | $8.16M 1.14M USD | $16.13 2.24 USD | $16.51 2.3 USD | $9.33B 1.3B USD | 234.71 | $0.07 0.009 USD | |
| Knowles KN | $14.44 — |
+1.33
|
$1.27B — | $1.19M — | $14.19 — | $14.46 — | $1.27B — | 55.53 | $0.26 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.48 1.6 USD |
+12
|
$8.81B 1.23B USD | $44.63M 6.2M USD | $10.15 1.41 USD | $11.75 1.63 USD | $8.81B 1.23B USD | 0 | -$0.48 -0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32 4.45 USD |
+0.91
|
$8.58B 1.19B USD | $7.11M 988.86K USD | $31.35 4.36 USD | $32.34 4.5 USD | $8.58B 1.19B USD | 51.61 | $0.62 0.09 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $4.35K 4.76K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| ETERN 600105.SS | $5.47 0.76 USD |
+3.21
|
$8B 1.11B USD | $89.4M 12.43M USD | $5.22 0.73 USD | $5.55 0.77 USD | $8B 1.11B USD | 547.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
0
|
$7.98B 1.11B USD | $9.38M 1.3M USD | $24.75 3.44 USD | $25.33 3.52 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| Viasat VSAT | $8.49 — |
+3.92
|
$1.1B — | $1.71M — | $8.14 — | $8.58 — | $1.1B — | 0 | -$3.13 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.5 1.6 USD |
+10.05
|
$7.86B 1.09B USD | $47.02M 6.54M USD | $10.45 1.45 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 143.75 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $28.11M 3.91M USD | $4.37 0.61 USD | $4.47 0.62 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.47 2.01 USD |
+10.04
|
$7.56B 1.05B USD | $25.83M 3.59M USD | $13.11 1.82 USD | $14.47 2.01 USD | $7.56B 1.05B USD | 103.35 | $0.14 0.02 USD | |
| Harmonic HLIT | $8.9 — |
+0.23
|
$1.04B — | $1M — | $8.77 — | $8.99 — | $1.04B — | 26.96 | $0.33 — | |
| YCIG 600345.SS | $22.69 3.15 USD |
+1.2
|
$7.48B 1.04B USD | $4.08M 567.01K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.48B 1.04B USD | 26.08 | $0.87 0.12 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+1.22
|
$7.08B 984.5M USD | $21.22M 2.95M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.08B 984.5M USD | 0 | $0 0 USD | |
| Digi DGII | $26.3 — |
-0.64
|
$970.45M — | $192.05K — | $23.93 — | $26.72 — | $970.45M — | 27.39 | $0.96 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.71 1.21 USD |
+2.96
|
$6.86B 953.44M USD | $32.78M 4.56M USD | $8.4 1.17 USD | $8.81 1.22 USD | $6.86B 953.44M USD | 0 | -$0.13 -0.01 USD | |
| Sercomm Corporation 5388.TW | $97.6 3.1 USD |
-0.1
|
$29.14B 925.88M USD | $2.17M 68.98K USD | $96.5 3.07 USD | $99.6 3.16 USD | $29.14B 925.88M USD | 13.03 | $7.49 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||