업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.54 61.81 USD |
+0.3
|
$223.9B 244.75B USD | $1.75K 1.91K USD | $56.32 61.57 USD | $56.69 61.97 USD | $223.9B 244.75B USD | 26.42 | $2.14 2.34 USD | |
| Motorola MSI | $417.4 — |
-1.14
|
$69.67B — | $1.07M — | $417.39 — | $424.52 — | $69.67B — | 34.81 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.43 2.7 USD |
+3.41
|
$385.86B 53.65B USD | $111.2M 15.46M USD | $18.95 2.63 USD | $19.49 2.71 USD | $385.86B 53.65B USD | 15.42 | $1.26 0.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$29.28B — | $434 — | $8.62 — | $8.62 — | $29.28B — | 172.40 | $0.05 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.8 8.08 USD |
+1.07
|
$297.6B 29.05B USD | $344.21K 33.6K USD | $82.36 8.04 USD | $83.1 8.11 USD | $297.6B 29.05B USD | 23.00 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $184 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.91B — | $23.58M — | $8.53 — | $8.62 — | $28.91B — | 170.80 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.74 5.18 USD |
+1.4
|
$26.38B 28.84B USD | $611.34K 668.27K USD | $4.68 5.11 USD | $4.76 5.2 USD | $26.38B 28.84B USD | 6.48 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$28.7B — | $1M — | $5.29 — | $5.3 — | $28.7B — | 21.16 | $0.25 — | |
| Nokia Oyj NOA3.DE | $4.75 5.19 USD |
+1.78
|
$25.59B 27.97B USD | $175.56K 191.91K USD | $4.67 5.1 USD | $4.76 5.2 USD | $25.59B 27.97B USD | 21.58 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+1.76
|
$25.58B 27.96B USD | $105.76K 115.61K USD | $4.67 5.11 USD | $4.76 5.2 USD | $25.58B 27.96B USD | 21.57 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.74 5.18 USD |
+1.98
|
$25.56B 27.94B USD | $6.98M 7.63M USD | $4.67 5.1 USD | $4.76 5.21 USD | $25.56B 27.94B USD | 21.55 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
+1.22
|
$25.46B 27.83B USD | $3.1K 3.39K USD | $4.68 5.11 USD | $4.75 5.19 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
+0.88
|
$25.35B 27.71B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.35B 27.71B USD | 188.95 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.94 5.07 USD |
+2.16
|
$279.94B 27.33B USD | $175.86K 17.17K USD | $51 4.98 USD | $52.12 5.09 USD | $279.94B 27.33B USD | 21.64 | $2.4 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.92 8.09 USD |
+0.85
|
$276.39B 26.98B USD | $5.45M 531.92K USD | $82.36 8.04 USD | $83.12 8.11 USD | $276.39B 26.98B USD | 172.75 | $0.48 0.05 USD | |
| Ubiquiti UI | $403.41 — |
+0.03
|
$24.4B — | $80.5K — | $403.41 — | $416.5 — | $24.4B — | 44.47 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.43B — | $39.07M — | $17.58 — | $19.2 — | $23.43B — | 17.15 | $1.04 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
+1.43
|
$20.58B 22.5B USD | $10.08K 11.01K USD | $15.6 17.05 USD | $16.82 18.39 USD | $20.58B 22.5B USD | 17.18 | $0.91 0.99 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+2.76
|
$152.83B 19.54B USD | $7.63M 975.07K USD | $21.9 2.8 USD | $22.45 2.87 USD | $152.83B 19.54B USD | 11.73 | $1.9 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.61 4.4 USD |
+1.61
|
$140.37B 19.52B USD | $47.17M 6.56M USD | $31.2 4.34 USD | $31.76 4.42 USD | $140.37B 19.52B USD | 18.27 | $1.73 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.3 13.53 USD |
+6.04
|
$107.92B 15.01B USD | $61.16M 8.5M USD | $92.99 12.93 USD | $97.97 13.62 USD | $107.92B 15.01B USD | 17.82 | $5.46 0.76 USD | |
| Zebra ZBRA | $291.03 — |
-0.28
|
$14.8B — | $338.75K — | $290.88 — | $294.47 — | $14.8B — | 27.53 | $10.57 — | |
| Accton Technology Corporation 2345.TW | $733 23.29 USD |
+1.24
|
$409.68B 13.02B USD | $5.38M 171.05K USD | $724 23.01 USD | $748 23.77 USD | $409.68B 13.02B USD | 27.66 | $26.5 0.84 USD | |
| Credo Technology Group Holding CRDO | $76.46 — |
+6.31
|
$12.98B — | $10.1M — | $69.95 — | $77.29 — | $12.98B — | 263.65 | $0.29 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.55 12.87 USD |
+7.17
|
$91.84B 12.77B USD | $63.84M 8.88M USD | $88.5 12.31 USD | $93.88 13.05 USD | $91.84B 12.77B USD | 20.98 | $4.41 0.61 USD | |
| Juniper Networks JNPR | $35.89 — |
-0.17
|
$12B — | $2.29M — | $35.89 — | $36 — | $12B — | 34.18 | $1.05 — | |
| Ciena CIEN | $83.89 — |
+0.76
|
$11.92B — | $3.79M — | $83.24 — | $86.21 — | $11.92B — | 152.52 | $0.55 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.59 10.23 USD |
+1.48
|
$83.92B 11.67B USD | $4.76M 662.28K USD | $72.01 10.01 USD | $74.08 10.3 USD | $83.92B 11.67B USD | 18.82 | $3.91 0.54 USD | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.17 11.84 USD |
+4.16
|
$47.29B 6.58B USD | $29.84M 4.15M USD | $83.5 11.61 USD | $86 11.96 USD | $47.29B 6.58B USD | 32.38 | $2.63 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.62 4.67 USD |
-0.06
|
$42.51B 5.91B USD | $4.71M 655.53K USD | $33.53 4.66 USD | $33.95 4.72 USD | $42.51B 5.91B USD | 16.16 | $2.08 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33 4.59 USD |
+0.12
|
$41.07B 5.71B USD | $10M 1.39M USD | $32.72 4.55 USD | $33.2 4.62 USD | $41.07B 5.71B USD | 0 | -$2.19 -0.3 USD | |
| Lumentum LITE | $80.28 — |
+3.39
|
$5.57B — | $4.86M — | $79.5 — | $84.04 — | $5.57B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-1.49
|
$42.49B 5.43B USD | $4.1M 524.61K USD | $36.2 4.63 USD | $37.4 4.78 USD | $42.49B 5.43B USD | 22.22 | $1.64 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.42 12.85 USD |
+2.5
|
$38.99B 5.42B USD | $4.24M 589.33K USD | $90.2 12.54 USD | $92.68 12.89 USD | $38.99B 5.42B USD | 87.18 | $1.06 0.15 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.29B — | $1.81K — | $4.59 — | $4.66 — | $5.29B — | 21.85 | $0.21 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.16 2.11 USD |
+0.86
|
$37.4B 5.2B USD | $22.49M 3.13M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.4B 5.2B USD | 12.95 | $1.17 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.25 3.79 USD |
+3.3
|
$33.84B 4.71B USD | $28.09M 3.91M USD | $26.08 3.63 USD | $28.5 3.96 USD | $33.84B 4.71B USD | 54.50 | $0.5 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.72 5.8 USD |
+2.23
|
$33.66B 4.68B USD | $14.76M 2.05M USD | $41.1 5.71 USD | $42.06 5.85 USD | $33.66B 4.68B USD | 43.91 | $0.95 0.13 USD | |
| EchoStar SATS | $16.2 — |
+0.31
|
$4.66B — | $6.85M — | $15.5 — | $16.29 — | $4.66B — | 0 | -$0.75 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.4 1.86 USD |
-2.19
|
$33.26B 4.62B USD | $257.72M 35.83M USD | $13.37 1.86 USD | $13.98 1.94 USD | $33.26B 4.62B USD | 670.00 | $0.02 0.002 USD | |
| Belden BDC | $108.07 — |
-0.28
|
$4.27B — | $144.11K — | $108.03 — | $109.16 — | $4.27B — | 20.90 | $5.17 — | |
| ITI Limited ITI.NS | $330.25 4 USD |
-0.83
|
$317.33B 3.84B USD | $839.82K 10.16K USD | $325.25 3.93 USD | $336.8 4.07 USD | $317.33B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.51 36.5 USD |
<0.01
|
$27B 3.75B USD | $1.3M 180.85K USD | $257.34 35.78 USD | $263.78 36.68 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.37 6.45 USD |
+0.48
|
$25.7B 3.57B USD | $9.68M 1.35M USD | $46 6.4 USD | $46.96 6.53 USD | $25.7B 3.57B USD | 27.60 | $1.68 0.23 USD | |
| Impinj PI | $117.67 — |
-2.21
|
$3.41B — | $365.67K — | $117.67 — | $121.91 — | $3.41B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $20.19 2.81 USD |
+1.2
|
$23.91B 3.33B USD | $15.47M 2.15M USD | $20.01 2.78 USD | $20.35 2.83 USD | $23.91B 3.33B USD | 31.54 | $0.64 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.36 1.58 USD |
+0.8
|
$20.66B 2.87B USD | $25.38M 3.53M USD | $11.28 1.57 USD | $11.44 1.59 USD | $20.66B 2.87B USD | 0 | -$1.98 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.66 3.57 USD |
0
|
$19.64B 2.73B USD | $15.84M 2.2M USD | $25.43 3.54 USD | $26.05 3.62 USD | $19.64B 2.73B USD | 32.89 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.98 10.01 USD |
+1.08
|
$18.83B 2.62B USD | $3.83M 532.33K USD | $71.5 9.94 USD | $72.8 10.12 USD | $18.83B 2.62B USD | 25.34 | $2.84 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.46 2.1 USD |
+2.11
|
$20.17B 2.58B USD | $11.08M 1.42M USD | $16 2.05 USD | $16.8 2.15 USD | $20.17B 2.58B USD | 16.62 | $0.99 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.17 4.75 USD |
+2.67
|
$18.53B 2.58B USD | $6.47M 899.68K USD | $33.26 4.62 USD | $34.4 4.78 USD | $18.53B 2.58B USD | 37.54 | $0.91 0.13 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.23 10.88 USD |
+14.88
|
$17.77B 2.47B USD | $31.64M 4.4M USD | $68.9 9.58 USD | $81.71 11.36 USD | $17.77B 2.47B USD | 50.14 | $1.56 0.22 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.15 2.25 USD |
-2.42
|
$16.52B 2.3B USD | $28.73M 3.99M USD | $16.12 2.24 USD | $16.42 2.28 USD | $16.52B 2.3B USD | 95.00 | $0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.41 2.84 USD |
-1.16
|
$15.76B 2.19B USD | $11.89M 1.65M USD | $20.34 2.83 USD | $20.7 2.88 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.22 — |
-1.1
|
$2.16B — | $701.5K — | $16.18 — | $16.58 — | $2.16B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.41 3.12 USD |
-0.71
|
$15.25B 2.12B USD | $8.83M 1.23M USD | $22.28 3.1 USD | $22.86 3.18 USD | $15.25B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.29 — |
-0.11
|
$2.07B — | $1.77M — | $9.19 — | $9.36 — | $2.07B — | 464.50 | $0.02 — | |
| Eutelsat ETCMY | $1 — |
+2.04
|
$1.91B — | $21.02K — | $0.93 — | $1.01 — | $1.91B — | 0 | -$0.58 — | |
| Jushri Technologies, INC. 300762.SZ | $21.73 3.02 USD |
+0.7
|
$13.65B 1.9B USD | $28.11M 3.91M USD | $21.61 3 USD | $22.48 3.13 USD | $13.65B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
+2.46
|
$1.68B 1.84B USD | $10.6K 11.59K USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.83B — | $795 — | $3.86 — | $3.86 — | $1.83B — | 0 | -$2.33 — | |
| Eutelsat Communications S.A. ETL.PA | $3.49 3.81 USD |
+1.01
|
$1.65B 1.81B USD | $543.13K 593.72K USD | $3.46 3.78 USD | $3.57 3.9 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
+1.73
|
$56.89B 1.81B USD | $2.73M 86.79K USD | $116 3.69 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.52 | $7.57 0.24 USD | |
| TKH Group N.V. 0NO1.IL | $37.55 41.05 USD |
+1.21
|
$1.63B 1.78B USD | $160 174.9 USD | $36.78 40.21 USD | $37.74 41.25 USD | $1.63B 1.78B USD | 9.31 | $4.03 4.41 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.11 1.54 USD |
+0.91
|
$12.68B 1.76B USD | $10.64M 1.48M USD | $10.95 1.52 USD | $11.13 1.55 USD | $12.68B 1.76B USD | 85.46 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $53.15 6.8 USD |
+1.05
|
$13.44B 1.72B USD | $511.11K 65.35K USD | $52.6 6.73 USD | $53.3 6.82 USD | $13.44B 1.72B USD | 10.95 | $4.85 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $80.9 92.05 USD |
+1.89
|
$1.49B 1.7B USD | $36.48K 41.5K USD | $79.2 90.11 USD | $80.9 92.05 USD | $1.49B 1.7B USD | 20.90 | $3.87 4.4 USD | |
| ETERN 600105.SS | $8.2 1.14 USD |
-1.09
|
$11.99B 1.67B USD | $127.03M 17.66M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.99B 1.67B USD | 39.04 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.4 1.03 USD |
-0.13
|
$11.83B 1.64B USD | $16.59M 2.31M USD | $7.38 1.03 USD | $7.51 1.04 USD | $11.83B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.42 40.91 USD |
-0.05
|
$1.49B 1.63B USD | $67.14K 73.39K USD | $37.32 40.8 USD | $37.76 41.28 USD | $1.49B 1.63B USD | 14.96 | $2.5 2.73 USD | |
| Invisio AB (publ) IVSO.ST | $354 34.55 USD |
+0.43
|
$16.35B 1.6B USD | $105.69K 10.32K USD | $352.5 34.41 USD | $360.5 35.19 USD | $16.35B 1.6B USD | 54.88 | $6.45 0.63 USD | |
| MEIG SMART 002881.SZ | $43.5 6.05 USD |
+1.12
|
$11.39B 1.58B USD | $4.8M 667.53K USD | $43.12 6 USD | $43.95 6.11 USD | $11.39B 1.58B USD | 63.04 | $0.69 0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.27 2.68 USD |
+0.84
|
$11.34B 1.58B USD | $5.58M 775.77K USD | $19.15 2.66 USD | $19.4 2.7 USD | $11.34B 1.58B USD | 25.35 | $0.76 0.11 USD | |
| HFCL Limited HFCL.NS | $89.87 1.09 USD |
+2.67
|
$129.63B 1.57B USD | $19.28M 233.23K USD | $86.35 1.04 USD | $91.5 1.11 USD | $129.63B 1.57B USD | 73.06 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $89.85 1.09 USD |
+2.63
|
$129.57B 1.57B USD | $1.96M 23.66K USD | $86.33 1.04 USD | $91.56 1.11 USD | $129.57B 1.57B USD | 73.04 | $1.23 0.01 USD | |
| DATANG TELECOM 600198.SS | $8.44 1.17 USD |
0
|
$11B 1.53B USD | $17.44M 2.43M USD | $8.41 1.17 USD | $8.53 1.19 USD | $11B 1.53B USD | 422.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $706.7 8.55 USD |
+0.36
|
$124.02B 1.5B USD | $924.39K 11.18K USD | $698.25 8.45 USD | $715 8.65 USD | $124.02B 1.5B USD | 27.87 | $25.35 0.31 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.69 2.18 USD |
-2.85
|
$10.72B 1.49B USD | $94.74M 13.17M USD | $15.51 2.16 USD | $15.97 2.22 USD | $10.72B 1.49B USD | 196.12 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.37 1.44 USD |
+0.29
|
$10.67B 1.48B USD | $5.37M 747K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $122.7K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Knowles KN | $16.64 — |
+0.06
|
$1.45B — | $578.26K — | $16.55 — | $16.79 — | $1.45B — | 61.62 | $0.27 — | |
| CORPRO TECH 300101.SZ | $17.86 2.48 USD |
-1.87
|
$10.34B 1.44B USD | $13.77M 1.92M USD | $17.83 2.48 USD | $18.44 2.56 USD | $10.34B 1.44B USD | 297.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
+2.13
|
$10.26B 1.43B USD | $5.34M 742.31K USD | $40.84 5.68 USD | $41.73 5.8 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $38.03 5.29 USD |
+5.4
|
$10.19B 1.42B USD | $28.12M 3.91M USD | $36.3 5.05 USD | $38.89 5.41 USD | $10.19B 1.42B USD | 56.76 | $0.67 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
+0.25
|
$43.63B 1.39B USD | $2.78M 88.21K USD | $196 6.23 USD | $204 6.48 USD | $43.63B 1.39B USD | 17.33 | $11.42 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,147.9 13.89 USD |
+0.64
|
$108.99B 1.32B USD | $711.37K 8.61K USD | $1,117.6 13.52 USD | $1,171.2 14.17 USD | $108.99B 1.32B USD | 70.85 | $16.2 0.2 USD | |
| CommScope Holding Company COMM | $5.97 — |
-0.5
|
$1.29B — | $5.26M — | $5.88 — | $6.11 — | $1.29B — | 0 | -$0.18 — | |
| Digi DGII | $33.55 — |
+0.9
|
$1.24B — | $141.22K — | $33.24 — | $33.67 — | $1.24B — | 29.69 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+0.7
|
$8.86B 1.23B USD | $7.72M 1.07M USD | $11.46 1.59 USD | $11.66 1.62 USD | $8.86B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
+0.2
|
$8.67B 1.21B USD | $31.13M 4.33M USD | $4.97 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $13.76K 15.04K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat VSAT | $8.89 — |
+0.11
|
$1.16B — | $2.09M — | $8.81 — | $9 — | $1.16B — | 0 | -$4.48 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.71 3.44 USD |
+0.37
|
$7.91B 1.1B USD | $5.82M 808.69K USD | $24.52 3.41 USD | $24.9 3.46 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.7 3.3 USD |
+1.02
|
$7.81B 1.09B USD | $4.45M 619.39K USD | $23.4 3.25 USD | $24.33 3.38 USD | $7.81B 1.09B USD | 41.57 | $0.57 0.08 USD | |
| SUMAVISION 300079.SZ | $5.43 0.76 USD |
0
|
$7.75B 1.08B USD | $32.97M 4.58M USD | $5.35 0.74 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 271.50 | $0.02 0.002 USD | |
| Harmonic HLIT | $9.4 — |
-0.63
|
$1.06B — | $630.84K — | $9.38 — | $9.5 — | $1.06B — | 20.88 | $0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||