업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $61.78 — |
+0.18
|
$245.78B — | $17.9M — | $61.61 — | $62.24 — | $245.78B — | 27.09 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $55.61 60.79 USD |
+0.89
|
$221.23B 241.84B USD | $4.28K 4.68K USD | $55.29 60.44 USD | $55.8 61 USD | $221.23B 241.84B USD | 27.39 | $2.03 2.22 USD | |
| Motorola MSI | $413.28 — |
+0.09
|
$68.98B — | $824.11K — | $411.95 — | $418.22 — | $68.98B — | 34.52 | $11.97 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.51 2.71 USD |
+2.2
|
$387.45B 53.87B USD | $114.19M 15.88M USD | $19.3 2.68 USD | $20.03 2.79 USD | $387.45B 53.87B USD | 15.99 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.57 8.06 USD |
+0.56
|
$296.77B 28.97B USD | $8.64K 842.88 USD | $0 0 USD | $0 0 USD | $296.77B 28.97B USD | 22.93 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.2 — |
+0.38
|
$28.85B — | $2.8K — | $0 — | $0 — | $28.85B — | 6.75 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.45 — |
+0.6
|
$28.54B — | $25.08M — | $8.43 — | $8.51 — | $28.54B — | 169.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.38 — |
0
|
$28.39B — | $573 — | $8.38 — | $8.38 — | $28.39B — | 167.59 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.64 5.07 USD |
+0.06
|
$25.83B 28.23B USD | $14.38K 15.72K USD | $0 0 USD | $0 0 USD | $25.83B 28.23B USD | 6.35 | $0.73 0.8 USD | |
| Nokia NOK | $5.18 — |
-0.38
|
$27.92B — | $12.04M — | $5.17 — | $5.22 — | $27.92B — | 20.71 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.64 8.35 USD |
+0.66
|
$25.43B 27.8B USD | $13.77K 15.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $25.43B 27.8B USD | 190.90 | $0.04 0.04 USD | |
| Ubiquiti UI | $456.69 — |
+5.18
|
$27.63B — | $164.92K — | $436.61 — | $464.4 — | $27.63B — | 50.35 | $9.07 — | |
| Nokia Oyj NOKBF | $5.09 — |
-1.17
|
$27.43B — | $100 — | $5.15 — | $5.15 — | $27.43B — | 20.35 | $0.25 — | |
| Nokia Oyj NOA3.DE | $4.66 5.09 USD |
-0.11
|
$25.09B 27.43B USD | $180.14K 196.92K USD | $4.63 5.06 USD | $4.7 5.14 USD | $25.09B 27.43B USD | 21.15 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.64 5.07 USD |
-0.34
|
$25.01B 27.34B USD | $79.2K 86.57K USD | $4.63 5.06 USD | $4.69 5.13 USD | $25.01B 27.34B USD | 21.09 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.63 5.06 USD |
-0.43
|
$24.97B 27.3B USD | $7.1M 7.76M USD | $4.62 5.05 USD | $4.69 5.13 USD | $24.97B 27.3B USD | 21.05 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
-0.64
|
$24.95B 27.27B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.66 5.1 USD | $24.95B 27.27B USD | 21.04 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.12 8.11 USD |
+0.46
|
$277.08B 27.05B USD | $6.89M 672.12K USD | $81.66 7.97 USD | $83.38 8.14 USD | $277.08B 27.05B USD | 173.16 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.42 4.92 USD |
-0.47
|
$271.75B 26.53B USD | $147.81K 14.43K USD | $50.04 4.88 USD | $51.02 4.98 USD | $271.75B 26.53B USD | 21.00 | $2.4 0.23 USD | |
| Hewlett Packard Enterprise Company HPE | $17.92 — |
+1.01
|
$23.54B — | $11.89M — | $17.68 — | $18.06 — | $23.54B — | 8.61 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.09 17.58 USD |
+0.81
|
$21.13B 23.1B USD | $722 789.24 USD | $16 17.49 USD | $16.2 17.71 USD | $21.13B 23.1B USD | 8.69 | $1.85 2.02 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
-0.24
|
$147.85B 20.56B USD | $32.14M 4.47M USD | $32.62 4.54 USD | $33.25 4.62 USD | $147.85B 20.56B USD | 19.23 | $1.7 0.24 USD | |
| ZTE 0763.HK | $23 2.94 USD |
-0.65
|
$159.25B 20.36B USD | $3.4M 435.22K USD | $22.85 2.92 USD | $23.5 3 USD | $159.25B 20.36B USD | 12.56 | $1.83 0.23 USD | |
| Zebra ZBRA | $302.38 — |
+0.76
|
$15.38B — | $809.05K — | $300.37 — | $305.29 — | $15.38B — | 28.63 | $10.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.43 13.69 USD |
+2.07
|
$108.74B 15.12B USD | $39.04M 5.43M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.74B 15.12B USD | 19.11 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.8 10.96 USD |
-0.97
|
$89.86B 12.49B USD | $1.51M 210.31K USD | $78.45 10.91 USD | $79.57 11.06 USD | $89.86B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Accton Technology Corporation 2345.TW | $702 22.31 USD |
+3.08
|
$392.35B 12.47B USD | $3.54M 112.39K USD | $686 21.8 USD | $703 22.34 USD | $392.35B 12.47B USD | 26.50 | $26.49 0.84 USD | |
| Juniper Networks JNPR | $36.39 — |
-0.52
|
$12.17B — | $2.39M — | $36.35 — | $36.71 — | $12.17B — | 34.65 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $121.02 16.83 USD |
+4.44
|
$85.78B 11.93B USD | $41.87M 5.82M USD | $118.99 16.54 USD | $125.55 17.46 USD | $85.78B 11.93B USD | 21.01 | $5.76 0.8 USD | |
| Ciena CIEN | $80.59 — |
+2
|
$11.46B — | $1.44M — | $78.63 — | $81.41 — | $11.46B — | 146.52 | $0.55 — | |
| Credo Technology Group Holding CRDO | $59.07 — |
+6.95
|
$10.03B — | $5.92M — | $55.75 — | $60.24 — | $10.03B — | 1969.00 | $0.03 — | |
| AST SpaceMobile ASTS | $26.55 — |
-2.25
|
$8.7B — | $19.08M — | $25.71 — | $29.05 — | $8.7B — | 0 | -$1.94 — | |
| AAC Technologies Holdings Inc. AACAY | $5.31 — |
-0.75
|
$6.26B — | $2.6K — | $5.31 — | $5.48 — | $6.26B — | 25.28 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.2 4.89 USD |
-0.28
|
$44.49B 6.19B USD | $4.06M 564.61K USD | $35.16 4.89 USD | $35.96 5 USD | $44.49B 6.19B USD | 16.84 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.72 4.83 USD |
-0.94
|
$43.21B 6.01B USD | $5.76M 801.18K USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.21B 6.01B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.94 10.7 USD |
+1.68
|
$42.72B 5.94B USD | $15.19M 2.11M USD | $76.41 10.62 USD | $78.49 10.91 USD | $42.72B 5.94B USD | 30.41 | $2.53 0.35 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.35 5.16 USD |
-1.82
|
$46.36B 5.93B USD | $3.16M 403.85K USD | $40.25 5.15 USD | $42.2 5.4 USD | $46.36B 5.93B USD | 24.60 | $1.64 0.21 USD | |
| EchoStar SATS | $19.78 — |
-1.98
|
$5.67B — | $12.56M — | $17.6 — | $20.2 — | $5.67B — | 0 | -$0.75 — | |
| Sangfor Technologies Inc. 300454.SZ | $94.62 13.16 USD |
-0.88
|
$39.92B 5.55B USD | $2.14M 297.64K USD | $94.5 13.14 USD | $96.59 13.43 USD | $39.92B 5.55B USD | 90.98 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.74 2.19 USD |
-0.69
|
$38.83B 5.4B USD | $14.3M 1.99M USD | $15.69 2.18 USD | $16.04 2.23 USD | $38.83B 5.4B USD | 13.56 | $1.16 0.16 USD | |
| Lumentum LITE | $74.51 — |
+3.88
|
$5.17B — | $2.88M — | $71.38 — | $75.25 — | $5.17B — | 0 | -$6.46 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.06 6.27 USD |
-0.27
|
$35.76B 4.97B USD | $11.53M 1.6M USD | $45 6.26 USD | $46.1 6.41 USD | $35.76B 4.97B USD | 48.45 | $0.93 0.13 USD | |
| Belden BDC | $113.87 — |
+1.38
|
$4.5B — | $168.68K — | $113.06 — | $114.7 — | $4.5B — | 22.02 | $5.17 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25.39 3.53 USD |
+0.08
|
$31.53B 4.38B USD | $25.42M 3.53M USD | $24.97 3.47 USD | $26.3 3.66 USD | $31.53B 4.38B USD | 52.89 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.45 6.74 USD |
-1.74
|
$26.85B 3.73B USD | $8.1M 1.13M USD | $48.22 6.7 USD | $49.5 6.88 USD | $26.85B 3.73B USD | 29.01 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.79 1.5 USD |
-1.37
|
$26.78B 3.72B USD | $22.4M 3.11M USD | $10.78 1.5 USD | $11.03 1.53 USD | $26.78B 3.72B USD | 539.50 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+0.46
|
$26.02B 3.62B USD | $17.92M 2.49M USD | $21.85 3.04 USD | $22.5 3.13 USD | $26.02B 3.62B USD | 34.87 | $0.63 0.09 USD | |
| Impinj PI | $121.82 — |
+8.82
|
$3.53B — | $1.09M — | $112.27 — | $121.85 — | $3.53B — | 0 | -$0.06 — | |
| QuantumCTek Co., Ltd. 688027.SS | $246.29 34.24 USD |
-0.63
|
$25.33B 3.52B USD | $457.38K 63.6K USD | $245.51 34.14 USD | $249.88 34.74 USD | $25.33B 3.52B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.34 1.72 USD |
-1.28
|
$22.44B 3.12B USD | $45.17M 6.28M USD | $12.31 1.71 USD | $12.73 1.77 USD | $22.44B 3.12B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.78 4 USD |
-2.97
|
$22.03B 3.06B USD | $25.87M 3.6M USD | $28.71 3.99 USD | $29.87 4.15 USD | $22.03B 3.06B USD | 36.89 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $76.5 10.64 USD |
-1.42
|
$20.02B 2.78B USD | $3.29M 457.97K USD | $76.13 10.59 USD | $78.18 10.87 USD | $20.02B 2.78B USD | 27.03 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.56 2.12 USD |
+2.6
|
$21.54B 2.75B USD | $10.05M 1.29M USD | $16.24 2.08 USD | $17.32 2.21 USD | $21.54B 2.75B USD | 17.25 | $0.96 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.52 4.94 USD |
+0.4
|
$19.49B 2.71B USD | $3.72M 517.17K USD | $35.26 4.9 USD | $36.48 5.07 USD | $19.49B 2.71B USD | 39.91 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.54 10.92 USD |
+2.39
|
$17.84B 2.48B USD | $13.67M 1.9M USD | $77.9 10.83 USD | $81.2 11.29 USD | $17.84B 2.48B USD | 57.75 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.77 2.33 USD |
-3.12
|
$17.15B 2.38B USD | $34.33M 4.77M USD | $16.68 2.32 USD | $16.97 2.36 USD | $17.15B 2.38B USD | 93.16 | $0.18 0.03 USD | |
| Eutelsat ETCMY | $1.21 — |
+0.83
|
$2.3B — | $2.3K — | $1.02 — | $1.21 — | $2.3B — | 0 | -$0.58 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.07 2.93 USD |
-1.77
|
$16.27B 2.26B USD | $20.52M 2.85M USD | $20.92 2.91 USD | $21.78 3.03 USD | $16.27B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.94 3.19 USD |
-3.86
|
$15.61B 2.17B USD | $15.17M 2.11M USD | $22.78 3.17 USD | $24.08 3.35 USD | $15.61B 2.17B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $16.06 — |
+2.55
|
$2.14B — | $1.24M — | $15.7 — | $16.09 — | $2.14B — | 0 | -$0.41 — | |
| Eutelsat Communications S.A. EUTLF | $4.47 — |
-5.89
|
$2.12B — | $1.21K — | $4.47 — | $4.5 — | $2.12B — | 0 | -$2.31 — | |
| Viavi VIAV | $9.49 — |
+0.11
|
$2.12B — | $3.89M — | $9.47 — | $9.74 — | $2.12B — | 474.50 | $0.02 — | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
+0.13
|
$1.91B 2.09B USD | $610 666.81 USD | $3.93 4.3 USD | $3.98 4.35 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.94 4.3 USD |
+0.25
|
$1.87B 2.04B USD | $871.54K 952.71K USD | $3.91 4.27 USD | $4.05 4.42 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $129 4.1 USD |
+1.57
|
$62.46B 1.98B USD | $1.37M 43.59K USD | $127.5 4.05 USD | $129.5 4.11 USD | $62.46B 1.98B USD | 17.33 | $7.44 0.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.88 3.04 USD |
-2.19
|
$13.74B 1.91B USD | $14.92M 2.07M USD | $21.86 3.04 USD | $22.54 3.13 USD | $13.74B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.68 1.62 USD |
-1.02
|
$13.43B 1.87B USD | $6.45M 896.9K USD | $11.66 1.62 USD | $11.88 1.65 USD | $13.43B 1.87B USD | 89.84 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.4 7.21 USD |
+0.27
|
$14.27B 1.82B USD | $125.7K 16.07K USD | $56.4 7.21 USD | $57 7.29 USD | $14.27B 1.82B USD | 11.41 | $4.94 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $38.5 42.09 USD |
+4.76
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 9.55 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.67 6.63 USD |
-0.87
|
$12.48B 1.74B USD | $4.57M 634.74K USD | $47.61 6.62 USD | $48.57 6.75 USD | $12.48B 1.74B USD | 70.10 | $0.68 0.09 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
+3.84
|
$1.53B 1.67B USD | $289.62K 316.59K USD | $36.76 40.18 USD | $38.66 42.26 USD | $1.53B 1.67B USD | 15.35 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.43 1.03 USD |
-0.93
|
$11.88B 1.65B USD | $13.86M 1.93M USD | $7.36 1.02 USD | $7.54 1.05 USD | $11.88B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.86 2.76 USD |
-0.6
|
$11.69B 1.63B USD | $3.97M 552.59K USD | $19.81 2.75 USD | $20.11 2.8 USD | $11.69B 1.63B USD | 26.48 | $0.75 0.1 USD | |
| Huber+Suhner AG HUBN.SW | $76.8 87.38 USD |
+1.45
|
$1.42B 1.61B USD | $14.59K 16.6K USD | $75.8 86.24 USD | $76.8 87.38 USD | $1.42B 1.61B USD | 19.84 | $3.87 4.4 USD | |
| Invisio AB (publ) IVSO.ST | $360.5 35.19 USD |
-1.23
|
$16.44B 1.6B USD | $256.23K 25.01K USD | $357 34.85 USD | $364 35.53 USD | $16.44B 1.6B USD | 56.15 | $6.42 0.63 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
+1.13
|
$49.47B 1.57B USD | $1.18M 37.44K USD | $216.5 6.88 USD | $225.5 7.17 USD | $49.47B 1.57B USD | 19.71 | $11.39 0.36 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.68 1.48 USD |
-0.65
|
$11.01B 1.53B USD | $3.6M 501.16K USD | $10.68 1.48 USD | $10.82 1.5 USD | $11.01B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.35
|
$1.52B — | $214.2K — | $0.3699 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.NS | $714.85 8.65 USD |
+0.2
|
$125.24B 1.52B USD | $82.97K 1K USD | $713.5 8.63 USD | $719.65 8.71 USD | $125.24B 1.52B USD | 28.14 | $25.4 0.31 USD | |
| Knowles KN | $17.37 — |
+0.7
|
$1.51B — | $547.36K — | $17.18 — | $17.62 — | $1.51B — | 64.33 | $0.27 — | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
-0.6
|
$10.72B 1.49B USD | $6.04M 839.71K USD | $8.2 1.14 USD | $8.32 1.16 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| ETERN 600105.SS | $7.29 1.01 USD |
+1.11
|
$10.66B 1.48B USD | $116.97M 16.26M USD | $7.18 1 USD | $7.44 1.03 USD | $10.66B 1.48B USD | 33.13 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.74 5.53 USD |
-5.27
|
$10.65B 1.48B USD | $44.88M 6.24M USD | $39.52 5.49 USD | $42.49 5.91 USD | $10.65B 1.48B USD | 62.09 | $0.64 0.09 USD | |
| HFCL Limited HFCL.BO | $82.7 1 USD |
0
|
$121.19B 1.47B USD | $1.67M 20.21K USD | $81.56 0.99 USD | $83.26 1.01 USD | $121.19B 1.47B USD | 32.43 | $2.55 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.1 5.85 USD |
-0.52
|
$10.49B 1.46B USD | $3.15M 437.35K USD | $42 5.84 USD | $43.25 6.01 USD | $10.49B 1.46B USD | 145.17 | $0.29 0.04 USD | |
| HFCL Limited HFCL.NS | $83.09 1.01 USD |
+0.44
|
$119.87B 1.45B USD | $800.28K 9.68K USD | $82.49 1 USD | $83.44 1.01 USD | $119.87B 1.45B USD | 32.58 | $2.55 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.25 2.12 USD |
+0.59
|
$10.42B 1.45B USD | $103.95M 14.45M USD | $14.77 2.05 USD | $15.66 2.18 USD | $10.42B 1.45B USD | 190.62 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.69 2.46 USD |
-1.17
|
$10.05B 1.4B USD | $7.62M 1.06M USD | $17.63 2.45 USD | $18.05 2.51 USD | $10.05B 1.4B USD | 294.83 | $0.06 0.008 USD | |
| Viasat VSAT | $10.41 — |
+1.17
|
$1.34B — | $1.81M — | $10.3 — | $10.71 — | $1.34B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.92 1.66 USD |
-0.75
|
$9.15B 1.27B USD | $7.63M 1.06M USD | $11.89 1.65 USD | $12.12 1.69 USD | $9.15B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $34.08 — |
+0.47
|
$1.26B — | $183.78K — | $33.71 — | $34.39 — | $1.26B — | 30.15 | $1.13 — | |
| CommScope Holding Company COMM | $5.68 — |
+3.27
|
$1.23B — | $9.48M — | $5.52 — | $5.87 — | $1.23B — | 0 | -$0.18 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.07 0.7 USD |
-0.2
|
$8.81B 1.23B USD | $21.06M 2.93M USD | $5.05 0.7 USD | $5.13 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.6 3.7 USD |
-0.19
|
$8.52B 1.18B USD | $9.8M 1.36M USD | $26.58 3.7 USD | $27.33 3.8 USD | $8.52B 1.18B USD | 0 | -$0.07 -0.009 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.71K 9.52K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Applied Optoelectronics AAOI | $20.29 — |
+11.24
|
$1.13B — | $6.69M — | $17.86 — | $21.16 — | $1.13B — | 0 | -$4.08 — | |
| Tongyu Communication Inc. 002792.SZ | $15.43 2.15 USD |
-0.9
|
$8.06B 1.12B USD | $10.61M 1.48M USD | $15.37 2.14 USD | $15.76 2.19 USD | $8.06B 1.12B USD | 171.44 | $0.09 0.01 USD | |
| Harmonic HLIT | $9.73 — |
+0.1
|
$1.1B — | $630.34K — | $9.66 — | $9.87 — | $1.1B — | 21.62 | $0.45 — | |
| YCIG 600345.SS | $23.93 3.33 USD |
-1.24
|
$7.89B 1.1B USD | $4.63M 643.67K USD | $23.9 3.32 USD | $24.6 3.42 USD | $7.89B 1.1B USD | 42.73 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.68 1.35 USD |
-1.02
|
$7.62B 1.06B USD | $13.12M 1.82M USD | $9.66 1.34 USD | $9.92 1.38 USD | $7.62B 1.06B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||