$3.44T
시가 총액
$201.3B
총 거래량
BTC 58.25%     ETH 11.43%
지배력

국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,005.00 31.93 USD
-4.74
NT$561.70B 17.85B USD NT$7.28M 231.35K USD NT$1,000.00 31.78 USD NT$1,080.00 34.32 USD NT$561.70B 17.85B USD 30.44 NT$33.01 1.05 USD
WNC Corporation  6285.TW NT$111.50 3.54 USD
-5.11
NT$53.98B 1.72B USD NT$10.05M 319.48K USD NT$111.00 3.53 USD NT$116.50 3.7 USD NT$53.98B 1.72B USD 18.64 NT$5.98 0.19 USD
Arcadyan Technology Corporation  3596.TW NT$193.00 6.13 USD
-2.53
NT$42.53B 1.35B USD NT$1.08M 34.46K USD NT$192.00 6.1 USD NT$197.00 6.26 USD NT$42.53B 1.35B USD 15.89 NT$12.14 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$360.00 11.44 USD
+0.98
NT$37.31B 1.19B USD NT$2.95M 93.79K USD NT$352.00 11.18 USD NT$361.50 11.49 USD NT$37.31B 1.19B USD 0 -NT$0.28 -0.008 USD
Universal Microwave Technology, Inc.  3491.TWO NT$431.00 13.7 USD
-0.92
NT$28.56B 907.59M USD NT$827.49K 26.29K USD NT$424.00 13.47 USD NT$437.00 13.89 USD NT$28.56B 907.59M USD 58.55 NT$7.36 0.23 USD
Sercomm Corporation  5388.TW NT$82.80 2.63 USD
-2.47
NT$24.79B 787.56M USD NT$2.69M 85.56K USD NT$82.60 2.62 USD NT$85.00 2.7 USD NT$24.79B 787.56M USD 18.52 NT$4.47 0.14 USD
Browave Corporation  3163.TWO NT$230.00 7.31 USD
+2.91
NT$18.52B 588.62M USD NT$1.24M 39.51K USD NT$224.00 7.12 USD NT$230.00 7.31 USD NT$18.52B 588.62M USD 93.87 NT$2.45 0.08 USD
Alpha Networks Inc.  3380.TW NT$29.35 0.93 USD
-1.34
NT$15.90B 505.21M USD NT$1.77M 56.33K USD NT$29.10 0.92 USD NT$29.70 0.94 USD NT$15.90B 505.21M USD 0 -NT$0.50 -0.01 USD
Zyxel Group Corporation  3704.TW NT$36.15 1.15 USD
+0.28
NT$14.62B 464.68M USD NT$2.83M 89.97K USD NT$35.50 1.13 USD NT$36.40 1.16 USD NT$14.62B 464.68M USD 15.18 NT$2.38 0.08 USD
Netronix, Inc.  6143.TWO NT$137.50 4.37 USD
+2.23
NT$11.83B 376M USD NT$1.76M 56K USD NT$130.50 4.15 USD NT$138.00 4.38 USD NT$11.83B 376M USD 26.29 NT$5.23 0.17 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.50 0.84 USD
-0.19
NT$11.33B 360.05M USD NT$3.78M 120.23K USD NT$26.10 0.83 USD NT$26.80 0.85 USD NT$11.33B 360.05M USD 0 -NT$0.20 -0.006 USD
AzureWave Technologies, Inc.  3694.TW NT$72.10 2.29 USD
-2.44
NT$11.17B 355.06M USD NT$2.75M 87.53K USD NT$71.00 2.26 USD NT$73.50 2.34 USD NT$11.17B 355.06M USD 21.91 NT$3.29 0.1 USD
D-Link Corporation  2332.TW NT$16.05 0.51 USD
+0.63
NT$9.58B 304.41M USD NT$1.84M 58.47K USD NT$15.70 0.5 USD NT$16.10 0.51 USD NT$9.58B 304.41M USD 0 -NT$0.39 -0.01 USD
CyberTAN Technology Inc.  3062.TW NT$25.75 0.82 USD
-0.58
NT$8.45B 268.64M USD NT$4.62M 146.95K USD NT$25.25 0.8 USD NT$26.15 0.83 USD NT$8.45B 268.64M USD 15.60 NT$1.65 0.05 USD
Senao Networks, Inc.  3558.TWO NT$138.50 4.4 USD
-2.46
NT$8.18B 259.92M USD NT$500.37K 15.9K USD NT$136.00 4.32 USD NT$142.00 4.51 USD NT$8.18B 259.92M USD 20.48 NT$6.76 0.21 USD
Advanced Ceramic X Corporation  3152.TWO NT$114.00 3.62 USD
-0.44
NT$7.87B 250M USD NT$90.88K 2.89K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$7.87B 250M USD 11.66 NT$9.77 0.31 USD
Alltek Technology Corporation  3209.TW NT$31.45 1 USD
-2.78
NT$7.39B 234.82M USD NT$855.19K 27.17K USD NT$31.20 0.99 USD NT$31.90 1.01 USD NT$7.39B 234.82M USD 16.29 NT$1.93 0.06 USD
Hitron Technologies Inc.  2419.TW NT$22.85 0.73 USD
-1.3
NT$7.34B 233.3M USD NT$1.07M 33.89K USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$7.34B 233.3M USD 0 -NT$0.27 -0.008 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$41.90 1.33 USD
-2.44
NT$7.07B 224.52M USD NT$1.90M 60.52K USD NT$41.90 1.33 USD NT$43.05 1.37 USD NT$7.07B 224.52M USD 20.84 NT$2.01 0.06 USD
SIM Technology Group Limited  912000.TW NT$2.85 0.09 USD
-1.04
NT$6.10B 193.86M USD NT$302.23K 9.6K USD NT$2.84 0.09 USD NT$2.88 0.09 USD NT$6.10B 193.86M USD 0 -NT$0.01 -0.0003 USD
APAC Opto Electronics Inc.  4908.TWO NT$77.40 2.46 USD
-1.02
NT$6.05B 192.37M USD NT$171.43K 5.45K USD NT$75.90 2.41 USD NT$78.20 2.48 USD NT$6.05B 192.37M USD 34.86 NT$2.22 0.07 USD
CASwell, Inc.  6416.TW NT$78.50 2.49 USD
-5.88
NT$5.76B 182.96M USD NT$869.21K 27.62K USD NT$77.70 2.47 USD NT$81.40 2.59 USD NT$5.76B 182.96M USD 19.57 NT$4.01 0.13 USD
CastleNet Technology Inc.  8059.TWO NT$23.80 0.76 USD
-3.45
NT$4.62B 146.83M USD NT$367.89K 11.69K USD NT$23.75 0.75 USD NT$24.30 0.77 USD NT$4.62B 146.83M USD 0 -NT$3.65 -0.1 USD
AMPAK Technology Inc.  6546.TWO NT$66.60 2.12 USD
-1.77
NT$4.45B 141.47M USD NT$243.52K 7.74K USD NT$66.10 2.1 USD NT$67.80 2.15 USD NT$4.45B 141.47M USD 28.10 NT$2.37 0.08 USD
Zinwell Corporation  2485.TW NT$13.85 0.44 USD
+2.59
NT$4.40B 139.81M USD NT$1.07M 33.95K USD NT$13.40 0.43 USD NT$13.85 0.44 USD NT$4.40B 139.81M USD 0 -NT$2.85 -0.09 USD
Auden Techno Corp.  3138.TW NT$90.50 2.88 USD
+0.78
NT$4.37B 138.74M USD NT$91.05K 2.89K USD NT$88.30 2.81 USD NT$90.50 2.88 USD NT$4.37B 138.74M USD 92.34 NT$0.98 0.03 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$19.25 0.61 USD
-1.28
NT$4.28B 135.99M USD NT$2.31M 73.31K USD NT$19.10 0.61 USD NT$19.95 0.63 USD NT$4.28B 135.99M USD 148.07 NT$0.13 0.004 USD
ICP Das Co., Ltd.  3577.TWO NT$60.80 1.93 USD
-1.94
NT$3.89B 123.58M USD NT$107.88K 3.43K USD NT$60.30 1.92 USD NT$61.60 1.96 USD NT$3.89B 123.58M USD 26.66 NT$2.28 0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$21.65 0.69 USD
+0.93
NT$3.59B 114.14M USD NT$1.18M 37.41K USD NT$21.10 0.67 USD NT$21.75 0.69 USD NT$3.59B 114.14M USD 8.90 NT$2.43 0.08 USD
Skardin Industrial Corporation  3466.TWO NT$42.10 1.34 USD
-0.24
NT$3.28B 104.2M USD NT$228.85K 7.27K USD NT$41.30 1.31 USD NT$42.65 1.36 USD NT$3.28B 104.2M USD 0 -NT$2.19 -0.06 USD
Cameo Communications, Inc.  6142.TW NT$9.73 0.31 USD
-1.72
NT$3.22B 102.27M USD NT$249.17K 7.92K USD NT$9.65 0.31 USD NT$9.84 0.31 USD NT$3.22B 102.27M USD 0 -NT$0.56 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$21.15 0.67 USD
-0.24
NT$3.10B 98.43M USD NT$152.48K 4.84K USD NT$21.00 0.67 USD NT$21.35 0.68 USD NT$3.10B 98.43M USD 19.40 NT$1.09 0.03 USD
United Fiber Optic Communication Inc.  4903.TWO NT$28.45 0.9 USD
-1.04
NT$3.00B 95.23M USD NT$371.92K 11.82K USD NT$28.25 0.9 USD NT$28.70 0.91 USD NT$3.00B 95.23M USD 0 -NT$0.42 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW NT$72.60 2.31 USD
-2.02
NT$2.80B 88.84M USD NT$564.57K 17.94K USD NT$72.60 2.31 USD NT$78.50 2.49 USD NT$2.80B 88.84M USD 0 -NT$3.60 -0.1 USD
Ruby Tech Corporation  8048.TWO NT$47.30 1.5 USD
+0.64
NT$2.73B 86.73M USD NT$241.95K 7.69K USD NT$46.05 1.46 USD NT$48.00 1.53 USD NT$2.73B 86.73M USD 29.01 NT$1.63 0.05 USD
Loop Telecommunication International, Inc.  3025.TW NT$45.05 1.43 USD
+1.92
NT$2.56B 81.22M USD NT$480.16K 15.26K USD NT$44.65 1.42 USD NT$46.10 1.46 USD NT$2.56B 81.22M USD 18.92 NT$2.38 0.08 USD
DrayTek Corporation  6216.TW NT$26.45 0.84 USD
-0.38
NT$2.54B 80.84M USD NT$124.73K 3.96K USD NT$26.40 0.84 USD NT$26.85 0.85 USD NT$2.54B 80.84M USD 24.71 NT$1.07 0.03 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$21.00 0.67 USD
-2.55
NT$2.18B 69.32M USD NT$361.62K 11.49K USD NT$20.75 0.66 USD NT$21.40 0.68 USD NT$2.18B 69.32M USD 161.53 NT$0.13 0.004 USD
Microelectronics Technology Inc.  2314.TW NT$20.35 0.65 USD
+10
NT$2.16B 68.62M USD NT$211.59K 6.72K USD NT$18.10 0.58 USD NT$20.35 0.65 USD NT$2.16B 68.62M USD 0 -NT$9.83 -0.3 USD
Comtrend Corporation  8089.TWO NT$31.80 1.01 USD
-3.05
NT$2.10B 66.69M USD NT$333.15K 10.59K USD NT$31.65 1.01 USD NT$33.10 1.05 USD NT$2.10B 66.69M USD 8.23 NT$3.86 0.12 USD
Axcen Photonics Corporation  6530.TWO NT$56.00 1.78 USD
+1.08
NT$1.89B 60.06M USD NT$433.58K 13.78K USD NT$55.40 1.76 USD NT$57.70 1.83 USD NT$1.89B 60.06M USD 33.53 NT$1.67 0.05 USD
Azion Corporation  6148.TWO NT$40.00 1.27 USD
-1.23
NT$1.86B 59.23M USD NT$393.54K 12.5K USD NT$40.00 1.27 USD NT$41.90 1.33 USD NT$1.86B 59.23M USD 29.41 NT$1.36 0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$21.95 0.7 USD
-3.09
NT$1.80B 57.11M USD NT$262.52K 8.34K USD NT$21.95 0.7 USD NT$22.70 0.72 USD NT$1.80B 57.11M USD 0 -NT$0.07 -0.002 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.45 0.43 USD
0
NT$1.62B 51.49M USD NT$180.44K 5.73K USD NT$12.95 0.41 USD NT$13.50 0.43 USD NT$1.62B 51.49M USD 0 -NT$1.86 -0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$9.10 0.29 USD
+2.25
NT$1.53B 48.5M USD NT$1.00M 31.8K USD NT$8.81 0.28 USD NT$9.28 0.29 USD NT$1.53B 48.5M USD 0 -NT$1.25 -0.03 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.70 0.66 USD
0
NT$1.42B 45.28M USD NT$62.11K 1.97K USD NT$20.50 0.65 USD NT$21.10 0.67 USD NT$1.42B 45.28M USD 0 -NT$2.11 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$20.90 0.66 USD
-3.02
NT$1.18B 37.34M USD NT$723.35K 22.98K USD NT$20.60 0.65 USD NT$21.35 0.68 USD NT$1.18B 37.34M USD 17.13 NT$1.22 0.04 USD
AboCom Systems, Inc.  2444.TW NT$11.15 0.35 USD
-0.45
NT$1.13B 35.99M USD NT$206.51K 6.56K USD NT$11.05 0.35 USD NT$11.30 0.36 USD NT$1.13B 35.99M USD 0 -NT$1.19 -0.03 USD
Z-Com, Inc.  8176.TWO NT$10.40 0.33 USD
0
NT$718.36M 22.83M USD NT$30.69K 975.06 USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$718.36M 22.83M USD 15.52 NT$0.67 0.02 USD
Planet Technology Corporation  6263.TWO NT$130.00 4.13 USD
-0.76
NT$8.13B 258.18M USD NT$47.25K 1.5K USD NT$129.50 4.11 USD NT$131.00 4.16 USD NT$8.13B 258.18M USD 15.51 NT$8.38 0.27 USD
Lintes Technology Co., Ltd.  6715.TW NT$88.90 2.82 USD
-1.22
NT$5.87B 186.55M USD NT$16.98K 539.54 USD NT$88.70 2.82 USD NT$89.50 2.84 USD NT$5.87B 186.55M USD 28.31 NT$3.14 0.1 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$103.50 3.29 USD
-1.43
NT$4.38B 139.03M USD NT$30.89K 981.57 USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$4.38B 139.03M USD 23.90 NT$4.33 0.14 USD
ATW Technology Inc.  8097.TWO NT$62.00 1.97 USD
-0.16
NT$3.86B 122.74M USD NT$99.29K 3.15K USD NT$61.20 1.94 USD NT$62.40 1.98 USD NT$3.86B 122.74M USD 0 -NT$0.53 -0.01 USD
Tainet Communication System Corp.  4905.TWO NT$66.00 2.1 USD
0
NT$1.93B 61.36M USD NT$1.00 0.03 USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$1.93B 61.36M USD 0 -NT$2.08 -0.06 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.45 0.78 USD
-0.41
NT$1.85B 58.66M USD NT$20.68K 657.18 USD NT$24.40 0.78 USD NT$24.55 0.78 USD NT$1.85B 58.66M USD 15.98 NT$1.53 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO NT$42.95 1.36 USD
+2.87
NT$1.62B 51.44M USD NT$510.78K 16.23K USD NT$42.85 1.36 USD NT$44.50 1.41 USD NT$1.62B 51.44M USD 21.69 NT$1.98 0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$71.00 2.26 USD
-2.47
NT$1.54B 48.86M USD NT$33.80K 1.07K USD NT$70.00 2.22 USD NT$72.80 2.31 USD NT$1.54B 48.86M USD 20.40 NT$3.48 0.11 USD
Success Prime Corporation  2496.TW NT$70.20 2.23 USD
+4
NT$1.34B 42.61M USD NT$226.00K 7.18K USD NT$67.60 2.15 USD NT$71.80 2.28 USD NT$1.34B 42.61M USD 10.78 NT$6.51 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$27.50 0.87 USD
+0.55
NT$1.24B 39.5M USD NT$24.70K 784.85 USD NT$26.80 0.85 USD NT$27.50 0.87 USD NT$1.24B 39.5M USD 0 -NT$1.95 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$38.95 1.24 USD
0
NT$1.11B 35.38M USD NT$21.00 0.67 USD NT$38.10 1.21 USD NT$38.95 1.24 USD NT$1.11B 35.38M USD 0 -NT$0.24 -0.007 USD
Array Inc.  3664.TWO NT$17.90 0.57 USD
+1.42
NT$1.06B 33.72M USD NT$64.21K 2.04K USD NT$17.30 0.55 USD NT$17.90 0.57 USD NT$1.06B 33.72M USD 111.87 NT$0.16 0.005 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.45 0.94 USD
+2.26
NT$883.50M 28.07M USD NT$8.02K 254.84 USD NT$28.80 0.92 USD NT$29.45 0.94 USD NT$883.50M 28.07M USD 0 -NT$10.16 -0.3 USD
Ipevo Corporation  6858.TWO NT$29.50 0.94 USD
-2.64
NT$802.99M 25.52M USD NT$3.00K 95.36 USD NT$29.50 0.94 USD NT$30.15 0.96 USD NT$802.99M 25.52M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$17.15 0.54 USD
-1.72
NT$796.90M 25.32M USD NT$7.01K 222.59 USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$796.90M 25.32M USD 13.61 NT$1.26 0.04 USD
ATrack Technology Inc.  6465.TWO NT$15.40 0.49 USD
+4.05
NT$724.93M 23.04M USD NT$6.29K 199.93 USD NT$14.15 0.45 USD NT$15.45 0.49 USD NT$724.93M 23.04M USD 0 -NT$1.02 -0.03 USD
Amigo Technology Inc.  6241.TWO NT$11.75 0.37 USD
-2.49
NT$572.23M 18.18M USD NT$36.01K 1.14K USD NT$11.75 0.37 USD NT$11.90 0.38 USD NT$572.23M 18.18M USD 0 -NT$1.69 -0.05 USD
Connection Technology Systems Inc.  3672.TWO NT$12.85 0.41 USD
-1.53
NT$524.16M 16.66M USD NT$3.10K 98.57 USD NT$12.85 0.41 USD NT$12.95 0.41 USD NT$524.16M 16.66M USD 0 -NT$2.06 -0.06 USD
Empower Technology Corporation.  5348.TWO NT$18.55 0.59 USD
+1.09
NT$274.09M 8.71M USD NT$10.10K 320.93 USD NT$18.00 0.57 USD NT$18.95 0.6 USD NT$274.09M 8.71M USD 0 -NT$1.09 -0.03 USD
Tecom Co., Ltd.  2321.TW NT$18.15 0.58 USD
0
NT$256.51M 8.15M USD NT$237.00 7.53 USD NT$18.15 0.58 USD NT$18.15 0.58 USD NT$256.51M 8.15M USD 0 -NT$0.45 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀