$3.18T
시가 총액
$98.47B
총 거래량
BTC 57.09%     ETH 11.40%
지배력

국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,025.00 32.57 USD
-0.49
NT$572.88B 18.2B USD NT$4.64M 147.44K USD NT$1,010.00 32.09 USD NT$1,040.00 33.05 USD NT$572.88B 18.2B USD 25.57 NT$40.08 1.27 USD
WNC Corporation  6285.TW NT$102.00 3.24 USD
-0.49
NT$49.37B 1.57B USD NT$1.73M 55.11K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$49.37B 1.57B USD 16.06 NT$6.35 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$183.00 5.81 USD
-1.88
NT$40.32B 1.28B USD NT$701.52K 22.29K USD NT$183.00 5.81 USD NT$186.50 5.93 USD NT$40.32B 1.28B USD 14.98 NT$12.21 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$375.50 11.93 USD
+1.35
NT$38.92B 1.24B USD NT$5.29M 168.12K USD NT$366.00 11.63 USD NT$385.00 12.23 USD NT$38.92B 1.24B USD 4693.75 NT$0.08 0.002 USD
Universal Microwave Technology, Inc.  3491.TWO NT$513.00 16.3 USD
+2.19
NT$34.33B 1.09B USD NT$2.19M 69.46K USD NT$494.50 15.71 USD NT$517.00 16.43 USD NT$34.33B 1.09B USD 75.21 NT$6.82 0.22 USD
Browave Corporation  3163.TWO NT$318.00 10.1 USD
+9.84
NT$25.61B 813.83M USD NT$28.77M 914.1K USD NT$291.00 9.25 USD NT$318.00 10.1 USD NT$25.61B 813.83M USD 62.10 NT$5.12 0.16 USD
Sercomm Corporation  5388.TW NT$82.40 2.62 USD
-1.08
NT$24.67B 783.75M USD NT$466.51K 14.82K USD NT$82.40 2.62 USD NT$83.30 2.65 USD NT$24.67B 783.75M USD 17.42 NT$4.73 0.15 USD
Alpha Networks Inc.  3380.TW NT$29.70 0.94 USD
-1.66
NT$16.09B 511.23M USD NT$1.73M 54.82K USD NT$29.65 0.94 USD NT$30.45 0.97 USD NT$16.09B 511.23M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$36.30 1.15 USD
+2.4
NT$14.68B 466.61M USD NT$3.64M 115.66K USD NT$35.30 1.12 USD NT$36.55 1.16 USD NT$14.68B 466.61M USD 15.25 NT$2.38 0.08 USD
Netronix, Inc.  6143.TWO NT$130.50 4.15 USD
-0.38
NT$11.23B 356.86M USD NT$694.40K 22.06K USD NT$129.00 4.1 USD NT$131.50 4.18 USD NT$11.23B 356.86M USD 21.75 NT$6.00 0.19 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.20 0.83 USD
-1.69
NT$11.21B 356.1M USD NT$1.14M 36.3K USD NT$26.20 0.83 USD NT$26.80 0.85 USD NT$11.21B 356.1M USD 0 -NT$0.05 -0.001 USD
AzureWave Technologies, Inc.  3694.TW NT$65.20 2.07 USD
+0.15
NT$10.10B 321.08M USD NT$506.32K 16.09K USD NT$64.50 2.05 USD NT$65.60 2.08 USD NT$10.10B 321.08M USD 16.84 NT$3.87 0.12 USD
D-Link Corporation  2332.TW NT$15.90 0.51 USD
+0.95
NT$9.49B 301.57M USD NT$1.21M 38.43K USD NT$15.60 0.5 USD NT$15.90 0.51 USD NT$9.49B 301.57M USD 0 -NT$0.66 -0.02 USD
Advanced Ceramic X Corporation  3152.TWO NT$115.00 3.65 USD
+2.22
NT$7.94B 252.2M USD NT$188.97K 6K USD NT$113.00 3.59 USD NT$116.00 3.69 USD NT$7.94B 252.2M USD 11.75 NT$9.78 0.31 USD
Senao Networks, Inc.  3558.TWO NT$133.50 4.24 USD
+0.38
NT$7.88B 250.54M USD NT$88.52K 2.81K USD NT$132.50 4.21 USD NT$134.50 4.27 USD NT$7.88B 250.54M USD 19.71 NT$6.77 0.22 USD
CyberTAN Technology Inc.  3062.TW NT$23.85 0.76 USD
0
NT$7.83B 248.68M USD NT$1.24M 39.55K USD NT$23.70 0.75 USD NT$24.00 0.76 USD NT$7.83B 248.68M USD 16.91 NT$1.41 0.04 USD
Alltek Technology Corporation  3209.TW NT$33.20 1.05 USD
-0.45
NT$7.81B 248.32M USD NT$376.49K 11.96K USD NT$33.10 1.05 USD NT$33.35 1.06 USD NT$7.81B 248.32M USD 15.15 NT$2.19 0.07 USD
Zinwell Corporation  2485.TW NT$23.65 0.75 USD
+10
NT$7.51B 238.74M USD NT$63.62M 2.02M USD NT$20.90 0.66 USD NT$23.65 0.75 USD NT$7.51B 238.74M USD 0 -NT$2.08 -0.06 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$40.30 1.28 USD
0
NT$7.32B 232.52M USD NT$1.06M 33.75K USD NT$40.15 1.28 USD NT$40.80 1.3 USD NT$7.32B 232.52M USD 18.92 NT$2.13 0.07 USD
Hitron Technologies Inc.  2419.TW NT$22.30 0.71 USD
+0.9
NT$7.17B 227.68M USD NT$325.94K 10.36K USD NT$22.05 0.7 USD NT$22.35 0.71 USD NT$7.17B 227.68M USD 0 -NT$0.29 -0.009 USD
APAC Opto Electronics Inc.  4908.TWO NT$80.70 2.56 USD
+3.86
NT$6.31B 200.57M USD NT$1.86M 59.03K USD NT$78.10 2.48 USD NT$82.20 2.61 USD NT$6.31B 200.57M USD 33.34 NT$2.42 0.08 USD
SIM Technology Group Limited  912000.TW NT$2.86 0.09 USD
-0.35
NT$6.06B 192.57M USD NT$248.43K 7.89K USD NT$2.83 0.09 USD NT$2.94 0.09 USD NT$6.06B 192.57M USD 0 -NT$0.01 -0.0003 USD
CASwell, Inc.  6416.TW NT$80.80 2.57 USD
+2.67
NT$5.93B 188.32M USD NT$150.62K 4.79K USD NT$78.60 2.5 USD NT$81.00 2.57 USD NT$5.93B 188.32M USD 20.25 NT$3.99 0.13 USD
Auden Techno Corp.  3138.TW NT$89.80 2.85 USD
+2.86
NT$4.33B 137.67M USD NT$106.71K 3.39K USD NT$88.10 2.8 USD NT$90.50 2.88 USD NT$4.33B 137.67M USD 76.10 NT$1.18 0.04 USD
United Fiber Optic Communication Inc.  4903.TWO NT$40.30 1.28 USD
-1.95
NT$4.25B 134.9M USD NT$11.32M 359.68K USD NT$39.80 1.26 USD NT$42.65 1.36 USD NT$4.25B 134.9M USD 68.30 NT$0.59 0.02 USD
AMPAK Technology Inc.  6546.TWO NT$61.60 1.96 USD
-0.16
NT$4.12B 130.85M USD NT$152.72K 4.85K USD NT$61.30 1.95 USD NT$62.10 1.97 USD NT$4.12B 130.85M USD 22.39 NT$2.75 0.09 USD
ICP Das Co., Ltd.  3577.TWO NT$61.60 1.96 USD
-4.05
NT$3.94B 125.2M USD NT$610.21K 19.39K USD NT$61.50 1.95 USD NT$66.80 2.12 USD NT$3.94B 125.2M USD 32.08 NT$1.92 0.06 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$17.65 0.56 USD
+0.86
NT$3.92B 124.69M USD NT$795.96K 25.29K USD NT$17.25 0.55 USD NT$17.65 0.56 USD NT$3.92B 124.69M USD 0 -NT$0.46 -0.01 USD
CastleNet Technology Inc.  8059.TWO NT$20.00 0.64 USD
+1.52
NT$3.88B 123.38M USD NT$136.74K 4.35K USD NT$19.65 0.62 USD NT$20.30 0.65 USD NT$3.88B 123.38M USD 0 -NT$3.66 -0.1 USD
Ruby Tech Corporation  8048.TWO NT$65.40 2.08 USD
-3.4
NT$3.77B 119.92M USD NT$4.97M 157.88K USD NT$65.40 2.08 USD NT$67.90 2.16 USD NT$3.77B 119.92M USD 26.91 NT$2.43 0.08 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$25.20 0.8 USD
+2.44
NT$3.69B 117.28M USD NT$439.33K 13.96K USD NT$24.60 0.78 USD NT$25.35 0.81 USD NT$3.69B 117.28M USD 32.30 NT$0.78 0.02 USD
Skardin Industrial Corporation  3466.TWO NT$47.00 1.49 USD
0
NT$3.66B 116.33M USD NT$657.66K 20.9K USD NT$46.15 1.47 USD NT$47.60 1.51 USD NT$3.66B 116.33M USD 0 -NT$1.07 -0.03 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$21.60 0.69 USD
+0.47
NT$3.58B 113.88M USD NT$336.74K 10.7K USD NT$21.40 0.68 USD NT$21.65 0.69 USD NT$3.58B 113.88M USD 8.15 NT$2.65 0.08 USD
Cameo Communications, Inc.  6142.TW NT$9.31 0.3 USD
+1.09
NT$3.08B 97.85M USD NT$294.26K 9.35K USD NT$9.16 0.29 USD NT$9.50 0.3 USD NT$3.08B 97.85M USD 0 -NT$0.28 -0.008 USD
Apogee Optocom Co., Ltd.  6426.TW NT$76.40 2.43 USD
+9.93
NT$2.94B 93.49M USD NT$967.56K 30.74K USD NT$69.80 2.22 USD NT$76.40 2.43 USD NT$2.94B 93.49M USD 0 -NT$1.96 -0.06 USD
Loop Telecommunication International, Inc.  3025.TW NT$51.20 1.63 USD
+9.99
NT$2.90B 92.31M USD NT$1.38M 43.94K USD NT$51.20 1.63 USD NT$51.20 1.63 USD NT$2.90B 92.31M USD 24.73 NT$2.07 0.07 USD
DrayTek Corporation  6216.TW NT$26.50 0.84 USD
+0.57
NT$2.57B 81.66M USD NT$57.67K 1.83K USD NT$26.20 0.83 USD NT$26.70 0.85 USD NT$2.57B 81.66M USD 36.30 NT$0.73 0.02 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.85 0.66 USD
+0.48
NT$2.17B 68.81M USD NT$100.28K 3.19K USD NT$20.65 0.66 USD NT$20.95 0.67 USD NT$2.17B 68.81M USD 1042.50 NT$0.02 0.0006 USD
Axcen Photonics Corporation  6530.TWO NT$63.60 2.02 USD
+4.09
NT$2.15B 68.21M USD NT$4.25M 135.2K USD NT$60.10 1.91 USD NT$65.40 2.08 USD NT$2.15B 68.21M USD 34.19 NT$1.86 0.06 USD
Comtrend Corporation  8089.TWO NT$28.95 0.92 USD
+0.7
NT$1.91B 60.71M USD NT$176.99K 5.62K USD NT$28.70 0.91 USD NT$29.10 0.92 USD NT$1.91B 60.71M USD 0 -NT$1.20 -0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$22.75 0.72 USD
+0.89
NT$1.86B 59.19M USD NT$131.20K 4.17K USD NT$22.60 0.72 USD NT$22.85 0.73 USD NT$1.86B 59.19M USD 758.33 NT$0.03 0.0009 USD
Azion Corporation  6148.TWO NT$39.60 1.26 USD
0
NT$1.85B 58.64M USD NT$178.94K 5.69K USD NT$39.40 1.25 USD NT$39.95 1.27 USD NT$1.85B 58.64M USD 37.35 NT$1.06 0.03 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$12.90 0.41 USD
+1.98
NT$1.55B 49.39M USD NT$150.10K 4.77K USD NT$12.60 0.4 USD NT$13.00 0.41 USD NT$1.55B 49.39M USD 0 -NT$1.86 -0.05 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$26.55 0.84 USD
+4.12
NT$1.49B 47.44M USD NT$3.73M 118.67K USD NT$25.45 0.81 USD NT$26.85 0.85 USD NT$1.49B 47.44M USD 15.08 NT$1.76 0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.50 0.27 USD
+2.53
NT$1.43B 45.3M USD NT$429.08K 13.63K USD NT$8.16 0.26 USD NT$8.53 0.27 USD NT$1.43B 45.3M USD 0 -NT$1.31 -0.04 USD
AboCom Systems, Inc.  2444.TW NT$11.10 0.35 USD
-0.45
NT$1.13B 35.82M USD NT$121.48K 3.86K USD NT$10.85 0.34 USD NT$11.20 0.36 USD NT$1.13B 35.82M USD 0 -NT$1.38 -0.04 USD
Microelectronics Technology Inc.  2314.TW NT$23.50 0.75 USD
-0.84
NT$1.05B 33.37M USD NT$103.59K 3.29K USD NT$23.10 0.73 USD NT$23.50 0.75 USD NT$1.05B 33.37M USD 0 -NT$7.50 -0.2 USD
Z-Com, Inc.  8176.TWO NT$10.40 0.33 USD
+0.48
NT$718.36M 22.83M USD NT$103.35K 3.28K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$718.36M 22.83M USD 12.09 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$134.00 4.26 USD
+2.29
NT$8.38B 266.12M USD NT$46.64K 1.48K USD NT$131.50 4.18 USD NT$134.00 4.26 USD NT$8.38B 266.12M USD 16.34 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$89.80 2.85 USD
+0.67
NT$5.93B 188.44M USD NT$15.28K 485.37 USD NT$88.80 2.82 USD NT$90.60 2.88 USD NT$5.93B 188.44M USD 46.52 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$106.00 3.37 USD
+0.95
NT$4.48B 142.39M USD NT$238.25K 7.57K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$4.48B 142.39M USD 22.99 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$61.80 1.96 USD
+0.98
NT$3.85B 122.34M USD NT$138.04K 4.39K USD NT$60.50 1.92 USD NT$62.50 1.99 USD NT$3.85B 122.34M USD 0 -NT$0.69 -0.02 USD
Tainet Communication System Corp.  4905.TWO NT$64.20 2.04 USD
-0.93
NT$1.88B 59.69M USD NT$4.13K 131.23 USD NT$64.20 2.04 USD NT$66.70 2.12 USD NT$1.88B 59.69M USD 23.86 NT$2.69 0.09 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.60 0.78 USD
+0.41
NT$1.86B 59.02M USD NT$13.13K 417.11 USD NT$24.55 0.78 USD NT$24.65 0.78 USD NT$1.86B 59.02M USD 17.57 NT$1.40 0.04 USD
U-MEDIA Communications, Inc.  6470.TWO NT$44.25 1.41 USD
+3.27
NT$1.67B 53M USD NT$126.42K 4.02K USD NT$43.05 1.37 USD NT$44.25 1.41 USD NT$1.67B 53M USD 11.55 NT$3.83 0.12 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.45 0.65 USD
+0.74
NT$1.41B 44.73M USD NT$15.31K 486.51 USD NT$20.35 0.65 USD NT$20.75 0.66 USD NT$1.41B 44.73M USD 0 -NT$1.99 -0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$63.80 2.03 USD
-3.19
NT$1.38B 43.9M USD NT$47.10K 1.5K USD NT$63.00 2 USD NT$66.40 2.11 USD NT$1.38B 43.9M USD 18.07 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.10 2.16 USD
-0.15
NT$1.30B 41.33M USD NT$36.44K 1.16K USD NT$67.80 2.15 USD NT$68.50 2.18 USD NT$1.30B 41.33M USD 10.47 NT$6.50 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$26.60 0.85 USD
+0.38
NT$1.20B 38.21M USD NT$15.53K 493.44 USD NT$25.40 0.81 USD NT$26.60 0.85 USD NT$1.20B 38.21M USD 0 -NT$1.94 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$38.90 1.24 USD
+5.14
NT$1.11B 35.34M USD NT$32.45K 1.03K USD NT$36.70 1.17 USD NT$39.00 1.24 USD NT$1.11B 35.34M USD 0 NT$0.00 0 USD
ATrack Technology Inc.  6465.TWO NT$23.00 0.73 USD
-6.12
NT$982.02M 31.2M USD NT$332.83K 10.58K USD NT$22.55 0.72 USD NT$24.45 0.78 USD NT$982.02M 31.2M USD 0 -NT$0.90 -0.02 USD
Array Inc.  3664.TWO NT$15.80 0.5 USD
-3.07
NT$936.68M 29.76M USD NT$17.58K 558.55 USD NT$15.80 0.5 USD NT$16.30 0.52 USD NT$936.68M 29.76M USD 83.15 NT$0.19 0.006 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.15 0.93 USD
-0.17
NT$874.50M 27.79M USD NT$1.23K 39.08 USD NT$29.15 0.93 USD NT$29.20 0.93 USD NT$874.50M 27.79M USD 0 -NT$10.16 -0.3 USD
Ipevo Corporation  6858.TWO NT$29.50 0.94 USD
0
NT$802.99M 25.52M USD NT$6.00K 190.65 USD NT$29.50 0.94 USD NT$29.60 0.94 USD NT$802.99M 25.52M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$16.20 0.51 USD
0
NT$752.75M 23.92M USD NT$5.00K 158.94 USD NT$16.20 0.51 USD NT$16.20 0.51 USD NT$752.75M 23.92M USD 6.32 NT$2.56 0.08 USD
Amigo Technology Inc.  6241.TWO NT$11.45 0.36 USD
+1.78
NT$557.61M 17.72M USD NT$43.02K 1.37K USD NT$11.15 0.35 USD NT$11.45 0.36 USD NT$557.61M 17.72M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$12.65 0.4 USD
+2.02
NT$516.00M 16.4M USD NT$7.01K 222.59 USD NT$12.60 0.4 USD NT$12.80 0.41 USD NT$516.00M 16.4M USD 0 -NT$1.59 -0.05 USD
Tecom Co., Ltd.  2321.TW NT$17.95 0.57 USD
0
NT$256.18M 8.14M USD NT$31.00 0.99 USD NT$16.60 0.53 USD NT$17.95 0.57 USD NT$256.18M 8.14M USD 0 -NT$0.57 -0.01 USD
Empower Technology Corporation.  5348.TWO NT$16.95 0.54 USD
-1.74
NT$250.45M 7.96M USD NT$12.21K 388.1 USD NT$16.75 0.53 USD NT$17.25 0.55 USD NT$250.45M 7.96M USD 0 -NT$0.85 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀