결과 페이지 4 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-2.9
|
$66.96M 8.56M USD | $11K 1.41K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $66.96M 8.56M USD | 0 | -$0.34 -0.04 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
-4.76
|
$36.54M 7.77M USD | $144.5K 30.73K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $3.13K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
-9.42
|
$50M 6.39M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Vemanti VMNT | $0.08 — |
+4.75
|
$6.27M — | $6.04K — | $0.05999 — | $0.08 — | $6.27M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.56 — |
-1.76
|
$5.53M — | $44.79K — | $0.54 — | $0.56 — | $5.53M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
+12.5
|
$6.02M 4.47M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.47M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $5.46M 1.16M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
-4.55
|
$5.7M 4.28M USD | $245K 183.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Boxlight BOXL | $1.9 — |
+8.57
|
$4.24M — | $6.71K — | $1.79 — | $1.9 — | $4.24M — | 0 | -$12.71 — | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $371 275.3 USD | $0.2 0.14 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
-5
|
$5.43M 4.03M USD | $373.45K 277.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $95K 12.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Wialan WLAN | $0.0011 — |
-15.38
|
$3.02M — | $149.02K — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $387.38K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $104K 13.3K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+1.91
|
$2.36M 2.58M USD | $402.27K 439.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
-10.81
|
$13.63M 1.33M USD | $193.57M 18.89M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $13.63M 1.33M USD | 0.33 | $0.01 0.0009 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Wegener WGNR | $0.0054 — |
-46
|
$146.59K — | $13.1K — | $0.0054 — | $0.01 — | $146.59K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| Cisco Systems, Inc. CSCO.BA | $15,425 18.23 USD |
+0.33
|
$301.91T 356.86B USD | $437 0.52 USD | $15,350 18.14 USD | $15,525 18.35 USD | $301.91T 356.86B USD | 1.06 | $14.46K 17.1 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.9 14.78 USD |
+1.15
|
$1.46T 296.55B USD | $53 10.74 USD | $72.42 14.68 USD | $73.32 14.86 USD | $1.46T 296.55B USD | 26.22 | $2.78 0.56 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.9T 290.08B USD | $3 0.18 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.9T 290.08B USD | 26.24 | $47.09 2.79 USD | |
| Cisco Systems, Inc. CIS.F | $56.58 61.85 USD |
+0.14
|
$224.06B 244.92B USD | $2.34K 2.56K USD | $56.35 61.6 USD | $56.58 61.85 USD | $224.06B 244.92B USD | 26.43 | $2.14 2.34 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.54 61.81 USD |
+0.37
|
$223.9B 244.75B USD | $180 196.76 USD | $56.49 61.75 USD | $56.67 61.95 USD | $223.9B 244.75B USD | 26.17 | $2.16 2.36 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,100 29.67 USD |
-0.5
|
$82.8T 97.87B USD | $199 0.24 USD | $25,025 29.58 USD | $25,475 30.11 USD | $82.8T 97.87B USD | 0.35 | $70.79K 83.67 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.32 | $17 3.45 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.21B USD | $0 0 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.21B USD | 35.21 | $230.42 13.64 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370.4 404.9 USD |
+0.03
|
$61.83B 67.58B USD | $0 0 USD | $370.4 404.9 USD | $372.1 406.76 USD | $61.83B 67.58B USD | 35.10 | $10.55 11.53 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.4 404.9 USD |
-0.51
|
$61.83B 67.58B USD | $7 7.65 USD | $370.4 404.9 USD | $370.4 404.9 USD | $61.83B 67.58B USD | 35.41 | $10.46 11.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,090 6.02 USD |
+0.39
|
$34.11T 40.32B USD | $12 0.01 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.11T 40.32B USD | 42.71 | $119.15 0.14 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
+4.48
|
$576.51B 34.14B USD | $34 2.01 USD | $103.44 6.12 USD | $103.44 6.12 USD | $576.51B 34.14B USD | 21.37 | $4.84 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
+0.5
|
$164.12B 33.26B USD | $2 0.41 USD | $24.1 4.88 USD | $24.1 4.88 USD | $164.12B 33.26B USD | 172.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $30.21 6.12 USD |
0
|
$162.91B 33.02B USD | $0 0 USD | $30.21 6.12 USD | $30.21 6.12 USD | $162.91B 33.02B USD | 21.12 | $1.43 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.19 USD |
+1.91
|
$25.59B 27.97B USD | $0 0 USD | $4.71 5.15 USD | $4.75 5.19 USD | $25.59B 27.97B USD | 21.58 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.66 5.09 USD |
+1.3
|
$25.39B 27.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.39B 27.76B USD | 21.18 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
+0.37
|
$25.22B 27.57B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.22B 27.57B USD | 202.75 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
+2.39
|
$638.96B 27.57B USD | $32 1.38 USD | $115 4.96 USD | $118.6 5.12 USD | $638.96B 27.57B USD | 20.94 | $5.49 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.54 8.25 USD |
+0.35
|
$25.22B 27.56B USD | $1.9K 2.08K USD | $7.54 8.25 USD | $7.57 8.28 USD | $25.22B 27.56B USD | 188.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.5 8.2 USD |
+0.19
|
$25.18B 27.52B USD | $691 755.36 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.18B 27.52B USD | 187.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
0
|
$25.13B 27.47B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $25.13B 27.47B USD | 185.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
0
|
$25.07B 27.4B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.07B 27.4B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.49 8.19 USD |
-0.27
|
$25.06B 27.4B USD | $55 60.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $25.06B 27.4B USD | 187.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
+1.09
|
$277.06B 27.04B USD | $4.99K 486.99 USD | $82.2 8.02 USD | $83.2 8.12 USD | $277.06B 27.04B USD | 173.12 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $101 20.47 USD |
+1
|
$133.2B 27B USD | $49 9.93 USD | $101 20.47 USD | $101 20.47 USD | $133.2B 27B USD | 17.11 | $5.9 1.2 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
+1.01
|
$451.2B 26.72B USD | $3.97K 235.19 USD | $340.5 20.16 USD | $360 21.32 USD | $451.2B 26.72B USD | 17.14 | $20 1.18 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.83 18.4 USD |
+10.77
|
$22.48B 24.57B USD | $4.6K 5.03K USD | $16.06 17.55 USD | $16.83 18.4 USD | $22.48B 24.57B USD | 18.49 | $0.91 0.99 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.64 17.09 USD |
+1.4
|
$20.58B 22.49B USD | $2.07K 2.26K USD | $15.64 17.09 USD | $16.73 18.28 USD | $20.58B 22.49B USD | 17.18 | $0.91 0.99 USD | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.48B — | $5K — | $2.74 — | $2.74 — | $19.48B — | 11.39 | $0.24 — | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+3.99
|
$17.69B 19.34B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.69B 19.34B USD | 11.78 | $0.21 0.23 USD | |
| ZTE Corporation FZM.VI | $2.51 2.75 USD |
+3.12
|
$17.54B 19.18B USD | $0 0 USD | $2.5 2.73 USD | $2.51 2.75 USD | $17.54B 19.18B USD | 11.96 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$84.27B 17.08B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $84.27B 17.08B USD | 27.37 | $2 0.41 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.1 279.95 USD |
+3.02
|
$13.36B 14.6B USD | $10 10.93 USD | $256.1 279.95 USD | $256.1 279.95 USD | $13.36B 14.6B USD | 27.77 | $9.22 10.08 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $68.22B 13.83B USD | 33.91 | $5.95 1.21 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $72.92 79.71 USD |
+2.68
|
$10.61B 11.6B USD | $15 16.4 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.61B 11.6B USD | 151.91 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.36 34.28 USD |
-0.35
|
$10.49B 11.46B USD | $18 19.68 USD | $31.36 34.28 USD | $31.36 34.28 USD | $10.49B 11.46B USD | 34.08 | $0.92 1.01 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$103.59B 6.13B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $103.59B 6.13B USD | 0 | -$124.2 -7.3 USD | |
| Lumentum Holdings Inc. LU2.F | $70.62 77.2 USD |
+7.62
|
$5.06B 5.54B USD | $250 273.28 USD | $70.62 77.2 USD | $70.62 77.2 USD | $5.06B 5.54B USD | 0 | -$5.64 -6.1 USD | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.42B — | $1.1K — | $4.53 — | $4.53 — | $5.42B — | 21.55 | $0.21 — | |
| AAC Technologies Holdings Inc. A2XN.F | $4.08 4.46 USD |
-0.97
|
$4.69B 5.12B USD | $2.35K 2.57K USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.69B 5.12B USD | 21.47 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-1.49
|
$4.66B 5.09B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.66B 5.09B USD | 20.94 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+4.4
|
$3.9B 4.27B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.9B 4.27B USD | 21.06 | $4.51 4.93 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
-8.5
|
$3.71B 4.05B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $3.71B 4.05B USD | 0 | -$0.65 -0.7 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $330.25 4 USD |
-0.65
|
$317.33B 3.84B USD | $94.77K 1.15K USD | $325.45 3.94 USD | $337 4.08 USD | $317.33B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| Impinj, Inc. 27J.F | $105.2 115 USD |
+3.95
|
$3.17B 3.46B USD | $40 43.73 USD | $105.2 115 USD | $105.2 115 USD | $3.17B 3.46B USD | 0 | -$0.05 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | $76.8 4.55 USD |
0
|
$43.57B 2.58B USD | $16 0.95 USD | $76.8 4.55 USD | $76.8 4.55 USD | $43.57B 2.58B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+3.43
|
$2.32B 2.54B USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.32B 2.54B USD | 16.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 55.53 | $0.66 — | |
| HMS Networks AB (publ) 4H3A.F | $39.84 43.55 USD |
+1.58
|
$2.04B 2.23B USD | $25 27.33 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.04B 2.23B USD | 68.68 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.52 43.2 USD |
+1.33
|
$2.03B 2.22B USD | $0 0 USD | $39.5 43.18 USD | $39.52 43.2 USD | $2.03B 2.22B USD | 68.13 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.52 15.87 USD |
+5.41
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $14.12 15.43 USD | $14.52 15.87 USD | $2.01B 2.2B USD | 0 | -$0.36 -0.3 USD | |
| HMS Networks AB (publ) HMS.ST | $442.6 43.2 USD |
+1.56
|
$22.21B 2.17B USD | $11.08K 1.08K USD | $434.6 42.42 USD | $445.2 43.46 USD | $22.21B 2.17B USD | 69.59 | $6.36 0.62 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+1.91
|
$1.67B 1.82B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.67B 1.82B USD | 0 | -$0.51 -0.5 USD | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.7B — | $834 — | $5.81 — | $5.81 — | $1.7B — | 9.37 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $6.67 — |
-2.91
|
$1.7B — | $44.06K — | $6.65 — | $6.95 — | $1.7B — | 10.75 | $0.62 — | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $32.2 35.2 USD | $32.65 35.69 USD | $1.51B 1.65B USD | 55.25 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.36 40.84 USD |
-0.43
|
$1.49B 1.63B USD | $70 76.52 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.94 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $706.9 8.55 USD |
+0.38
|
$124.06B 1.5B USD | $108.69K 1.31K USD | $698.05 8.45 USD | $714.7 8.65 USD | $124.06B 1.5B USD | 27.88 | $25.35 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||